or

Swiss Franc Jun '25 (S6M25)

1.23050 +0.00515 (+0.42%) 19:15 CT [CME]
1.23030 x 2 1.23050 x 3
underlying price ()
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.22325
Day High
1.23055
Open 1.22345
Previous Close 1.22535 1.22535
Volume 2,679 2,679
Open Interest 74,583 74,583
Stochastic %K 86.68% 86.68%
Weighted Alpha +8.56 +8.56
5-Day Change +0.04830 (+4.10%) +0.04830 (+4.10%)
52-Week Range 1.10450 - 1.24430 1.10450 - 1.24430
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Swiss Franc Futures Market News and Commentary

Dollar Gains on US Economic News and Hawkish Bostic

The dollar index (DXY00) Tuesday rose by +0.53%.  The dollar Tuesday rose moderately on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar import price index ex-petroleum.  Also, comments Monday evening from Atlanta Fed President Bostic boosted the dollar when he said he favors keeping Fed policy steady.  Gains in the dollar are limited as the dollar faces a confidence crisis.  The US tariff turmoil diminishes the dollar’s reserve-currency status and has prompted some foreign investors to liquidate their dollar assets.

The US Apr Empire manufacturing survey of general business conditions rose +11.9 to -8.1, stronger than expectations of -13.5.

The US Mar import price index ex-petroleum was unchanged m/m, weaker than expectations of +0.3% m/m.

Monday evening, Atlanta Fed President Bostic said, “The specific place that the economy will land depends critically on the details of where policy lands,” therefor... Read more

Contract Specifications

See More
Contract
Swiss Franc
Contract Size
SF125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$4,180/3,800
First Notice Date
06/16/25 (62 days)
Expiration Date
06/16/25 (62 days)

Seasonal Chart

Swiss Franc Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
60,872 (-13,925)
23,072 (-1,956)
Non-Commercials - Long / Short
4,348 (+205)
34,625 (-12,282)
Dealers / Intermediary - Long / Short
53,912 (-13,712)
4,697 (+3,914)
Asset / Manager - Long / Short
8,959 (+282)
35,918 (-9,193)
Leveraged Funds - Long / Short
1,788 (-785)
15,995 (-9,480)
Other Reportables - Long / Short
514 (+514)
1,040 (+540)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.13955 +7.74%
on 03/31/25
Period Open: 1.14185
1.24430 -1.33%
on 04/11/25
+0.08585 (+7.52%)
since 03/14/25
3-Month
1.10450 +11.15%
on 02/03/25
Period Open: 1.11650
1.24430 -1.33%
on 04/11/25
+0.11120 (+9.96%)
since 01/16/25
52-Week
1.10450 +11.15%
on 02/03/25
Period Open: 1.15015
1.24430 -1.33%
on 04/11/25
+0.07755 (+6.74%)
since 04/16/24

More Swiss Franc Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Gains on US Economic News and Hawkish Bostic

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar Tuesday rose moderately on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.989 (-0.23%)
GCM25 : 3,272.4 (+0.99%)
SIK25 : 32.355 (+0.18%)
^USDJPY : 142.962 (-0.20%)
^EURUSD : 1.13035 (+0.19%)
USDollar Is Moving As Anticipated In 2025

USDollar Is Moving As Anticipated in 2025 within an impulsive wave C from technical point of view and from Elliott wave perspective.

Dollar Edges Higher on Strength in US Economic News

The dollar index (DXY00 ) today is up by +0.42%. The dollar today is moderately higher on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.989 (-0.23%)
GCM25 : 3,272.4 (+0.99%)
SIK25 : 32.355 (+0.18%)
^USDJPY : 142.962 (-0.20%)
^EURUSD : 1.13035 (+0.19%)
Tariff Worries Weigh on the Dollar

The dollar index (DXY00 ) Monday fell by -0.49% and is just above last Friday’s 3-year low. The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar. The dollar...

DXY00 : 99.989 (-0.23%)
GCM25 : 3,272.4 (+0.99%)
SIK25 : 32.355 (+0.18%)
^USDJPY : 142.962 (-0.20%)
^EURUSD : 1.13035 (+0.19%)
Elliott Wave Video: Stocks Bounce as Trump Pauses Tariffs

It looks like Trump is stepping back a bit. A constant increase in tariffs simply won't and can't work, and it seems they are now aware of the significant market risks

Dollar Weakens as Stocks Rebound

The dollar index (DXY00 ) today is down by -0.20% and is just above last Friday's 3-year low. The dollar is posting moderate losses today as a stock rebound has curbed liquidity demand for the dollar....

DXY00 : 99.989 (-0.23%)
GCM25 : 3,272.4 (+0.99%)
SIK25 : 32.355 (+0.18%)
^USDJPY : 142.962 (-0.20%)
^EURUSD : 1.13035 (+0.19%)
Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 99.989 (-0.23%)
GCM25 : 3,272.4 (+0.99%)
SIK25 : 32.355 (+0.18%)
^USDJPY : 142.962 (-0.20%)
^EURUSD : 1.13035 (+0.19%)
Dollar Sinks to a 3-Year Low as US-China Trade Way Escalates

The dollar index (DXY00 ) today is down by -1.20% and tumbled to a 3-year low. The dollar is sharply lower today because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.989 (-0.23%)
GCM25 : 3,272.4 (+0.99%)
SIK25 : 32.355 (+0.18%)
^USDJPY : 142.962 (-0.20%)
^EURUSD : 1.13035 (+0.19%)
Get Ready for a Rebound Rally in June Treasury Futures. Here Are the Levels to Watch.

A big rebound could be coming as soon as next week.

ZBM25 : 114-22 (-0.14%)
Dollar Retreats and Gold Surges as US-China Tensions Mount

The dollar index (DXY00 ) Thursday fell by -1.84% and posted a 6-1/4 month low. The dollar fell sharply on Thursday because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.989 (-0.23%)
GCM25 : 3,272.4 (+0.99%)
SIK25 : 32.355 (+0.18%)
^USDJPY : 142.962 (-0.20%)
^EURUSD : 1.13035 (+0.19%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLM25 : 60.88 (+0.21%)
RBM25 : 2.0240 (+0.37%)
WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

What to Expect From Schlumberger’s Q1 2025 Earnings Report

While oilfield giant Schlumberger is all set to unveil its first-quarter results later this month, analysts expect a mild earnings dip.

XLE : 79.05 (-0.15%)
$SPX : 5,396.63 (-0.17%)
SLB : 33.76 (-0.47%)
What to Expect From Phillips 66's Q1 2025 Earnings Report

Phillips 66 is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit profit decline.

XLE : 79.05 (-0.15%)
PSX : 96.21 (-1.65%)
$SPX : 5,396.63 (-0.17%)
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter)

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.305 (-0.72%)
NFK25 : 84.320s (-1.23%)
TGK25 : 34.407s (-0.27%)
UNG : 17.36 (-0.86%)
BOIL : 56.88 (-0.51%)
KOLD : 26.21 (+0.54%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Oil Gains a Dollar and Change After Wild Week of Price Fluctuations - Crude Oil 4/11/25

The May WTI (CLK25 ) contract settled at 61.50 (+1.43) [+2.38%] , high of 61.87, low of 59.43. Spot price is 60.17 (-2.08) Open interest for CLK25 is 187,095. CLK25 settled above its 5 day (60.86), below...

QAM25 : 64.79 (+0.19%)
CLK25 : 61.45 (+0.20%)
Crude Prices Rebound on a Weak Dollar

May WTI crude oil (CLK25 ) Friday closed up +1.43 (+2.38%), and May RBOB gasoline (RBK25 ) closed up +0.0378 (+1.93%). Crude oil and gasoline prices settled moderately higher on Friday as a slump in the...

CLM25 : 60.88 (+0.21%)
RBM25 : 2.0240 (+0.37%)
DXY00 : 99.907 (-0.31%)
Tariff Turmoil Weighs on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Friday closed down by -0.030 (-0.84%). May nat-gas prices on Friday posted moderate losses on concern the escalation of the US tariff turmoil will roil global trade and...

NGK25 : 3.305 (-0.72%)
Dollar Weakness Lifts Crude Prices

May WTI crude oil (CLK25 ) today is up +0.11 (+0.18%), and May RBOB gasoline (RBK25 ) is down -0.0031 (-0.16%). Crude oil and gasoline prices today are trading mixed. Crude has garnered support today...

CLM25 : 60.88 (+0.21%)
RBM25 : 2.0240 (+0.37%)
DXY00 : 99.907 (-0.31%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLM25 : 60.88 (+0.21%)
RBM25 : 2.0240 (+0.37%)
WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

What to Expect From Schlumberger’s Q1 2025 Earnings Report

While oilfield giant Schlumberger is all set to unveil its first-quarter results later this month, analysts expect a mild earnings dip.

XLE : 79.05 (-0.15%)
$SPX : 5,396.63 (-0.17%)
SLB : 33.76 (-0.47%)
What to Expect From Phillips 66's Q1 2025 Earnings Report

Phillips 66 is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit profit decline.

XLE : 79.05 (-0.15%)
PSX : 96.21 (-1.65%)
$SPX : 5,396.63 (-0.17%)
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter)

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.305 (-0.72%)
NFK25 : 84.320s (-1.23%)
TGK25 : 34.407s (-0.27%)
UNG : 17.36 (-0.86%)
BOIL : 56.88 (-0.51%)
KOLD : 26.21 (+0.54%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Oil Gains a Dollar and Change After Wild Week of Price Fluctuations - Crude Oil 4/11/25

The May WTI (CLK25 ) contract settled at 61.50 (+1.43) [+2.38%] , high of 61.87, low of 59.43. Spot price is 60.17 (-2.08) Open interest for CLK25 is 187,095. CLK25 settled above its 5 day (60.86), below...

QAM25 : 64.79 (+0.19%)
CLK25 : 61.45 (+0.20%)
Crude Prices Rebound on a Weak Dollar

May WTI crude oil (CLK25 ) Friday closed up +1.43 (+2.38%), and May RBOB gasoline (RBK25 ) closed up +0.0378 (+1.93%). Crude oil and gasoline prices settled moderately higher on Friday as a slump in the...

CLM25 : 60.88 (+0.21%)
RBM25 : 2.0240 (+0.37%)
DXY00 : 99.907 (-0.31%)
Tariff Turmoil Weighs on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Friday closed down by -0.030 (-0.84%). May nat-gas prices on Friday posted moderate losses on concern the escalation of the US tariff turmoil will roil global trade and...

NGK25 : 3.305 (-0.72%)
Dollar Weakness Lifts Crude Prices

May WTI crude oil (CLK25 ) today is up +0.11 (+0.18%), and May RBOB gasoline (RBK25 ) is down -0.0031 (-0.16%). Crude oil and gasoline prices today are trading mixed. Crude has garnered support today...

CLM25 : 60.88 (+0.21%)
RBM25 : 2.0240 (+0.37%)
DXY00 : 99.907 (-0.31%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLM25 : 60.88 (+0.21%)
RBM25 : 2.0240 (+0.37%)
WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

What to Expect From Schlumberger’s Q1 2025 Earnings Report

While oilfield giant Schlumberger is all set to unveil its first-quarter results later this month, analysts expect a mild earnings dip.

XLE : 79.05 (-0.15%)
$SPX : 5,396.63 (-0.17%)
SLB : 33.76 (-0.47%)
What to Expect From Phillips 66's Q1 2025 Earnings Report

Phillips 66 is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit profit decline.

XLE : 79.05 (-0.15%)
PSX : 96.21 (-1.65%)
$SPX : 5,396.63 (-0.17%)
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter)

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.305 (-0.72%)
NFK25 : 84.320s (-1.23%)
TGK25 : 34.407s (-0.27%)
UNG : 17.36 (-0.86%)
BOIL : 56.88 (-0.51%)
KOLD : 26.21 (+0.54%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Oil Gains a Dollar and Change After Wild Week of Price Fluctuations - Crude Oil 4/11/25

The May WTI (CLK25 ) contract settled at 61.50 (+1.43) [+2.38%] , high of 61.87, low of 59.43. Spot price is 60.17 (-2.08) Open interest for CLK25 is 187,095. CLK25 settled above its 5 day (60.86), below...

QAM25 : 64.79 (+0.19%)
CLK25 : 61.45 (+0.20%)
Crude Prices Rebound on a Weak Dollar

May WTI crude oil (CLK25 ) Friday closed up +1.43 (+2.38%), and May RBOB gasoline (RBK25 ) closed up +0.0378 (+1.93%). Crude oil and gasoline prices settled moderately higher on Friday as a slump in the...

CLM25 : 60.88 (+0.21%)
RBM25 : 2.0240 (+0.37%)
DXY00 : 99.907 (-0.31%)
Tariff Turmoil Weighs on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Friday closed down by -0.030 (-0.84%). May nat-gas prices on Friday posted moderate losses on concern the escalation of the US tariff turmoil will roil global trade and...

NGK25 : 3.305 (-0.72%)
Dollar Weakness Lifts Crude Prices

May WTI crude oil (CLK25 ) today is up +0.11 (+0.18%), and May RBOB gasoline (RBK25 ) is down -0.0031 (-0.16%). Crude oil and gasoline prices today are trading mixed. Crude has garnered support today...

CLM25 : 60.88 (+0.21%)
RBM25 : 2.0240 (+0.37%)
DXY00 : 99.907 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 1.25118
2nd Resistance Point 1.24502
1st Resistance Point 1.23518
Last Price 1.23050
1st Support Level 1.21918
2nd Support Level 1.21302
3rd Support Level 1.20318

See More

52-Week High 1.24430
Last Price 1.23050
Fibonacci 61.8% 1.19090
Fibonacci 50% 1.17440
Fibonacci 38.2% 1.15790
52-Week Low 1.10450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.