or

Swiss Franc Jun '25 (S6M25)

1.23610 +0.01330 (+1.09%) 15:06 CT [CME]
1.23605 x 1 1.23620 x 4
underlying price ()
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.22035
Day High
1.24430
Open 1.22340
Previous Close 1.22280 1.22280
Volume 80,711 80,711
Open Interest 78,890 78,890
Stochastic %K 82.85% 82.85%
Weighted Alpha +9.77 +9.77
5-Day Change +0.06210 (+5.30%) +0.06210 (+5.30%)
52-Week Range 1.10450 - 1.24430 1.10450 - 1.24430
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Swiss Franc Futures Market News and Commentary

Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead to stagflation.  On Friday, China raised tariffs on all US goods to 125% from 84% in retaliation for the US raising tariffs on Chinese goods to 145%.  The dollar is also facing a confidence crisis as the US renegotiates its relationships with its trading partners, diminishing its reserve-currency status and prompting some foreign investors to liquidate their dollar assets. The dollar sank to its lows Friday after the University of Michigan US Apr consumer sentiment index fell more than expected to a 2-3/4 year low.  In addition, the dollar was pressured by Friday’s Fed-friendly PPI report that showed March producer prices unexpectedly eased, a dovish factor for Fed policy. 

Hawkish Fed comments Friday lifted the dollar off of its lows.  Minneapolis Fed President Kashkari said the... Read more

Contract Specifications

See More
Contract
Swiss Franc
Contract Size
SF125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$4,180/3,800
First Notice Date
06/16/25 (66 days)
Expiration Date
06/16/25 (66 days)

Seasonal Chart

Swiss Franc Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
60,872 (-13,925)
23,072 (-1,956)
Non-Commercials - Long / Short
4,348 (+205)
34,625 (-12,282)
Dealers / Intermediary - Long / Short
53,912 (-13,712)
4,697 (+3,914)
Asset / Manager - Long / Short
8,959 (+282)
35,918 (-9,193)
Leveraged Funds - Long / Short
1,788 (-785)
15,995 (-9,480)
Other Reportables - Long / Short
514 (+514)
1,040 (+540)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.13955 +8.31%
on 03/31/25
Period Open: 1.14605
1.24430 -0.81%
on 04/11/25
+0.08815 (+7.69%)
since 03/11/25
3-Month
1.10450 +11.74%
on 02/03/25
Period Open: 1.10975
1.24430 -0.81%
on 04/11/25
+0.12445 (+11.21%)
since 01/10/25
52-Week
1.10450 +11.74%
on 02/03/25
Period Open: 1.15300
1.24430 -0.81%
on 04/11/25
+0.08120 (+7.04%)
since 04/11/24

More Swiss Franc Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 99.886 (-0.97%)
GCM25 : 3,252.4 (+2.36%)
SIK25 : 32.125 (+4.44%)
^USDJPY : 143.541 (-0.62%)
^EURUSD : 1.13453 (+1.29%)
Dollar Sinks to a 3-Year Low as US-China Trade Way Escalates

The dollar index (DXY00 ) today is down by -1.20% and tumbled to a 3-year low. The dollar is sharply lower today because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.886 (-0.97%)
GCM25 : 3,252.4 (+2.36%)
SIK25 : 32.125 (+4.44%)
^USDJPY : 143.541 (-0.62%)
^EURUSD : 1.13453 (+1.29%)
Get Ready for a Rebound Rally in June Treasury Futures. Here Are the Levels to Watch.

A big rebound could be coming as soon as next week.

ZBM25 : 113-08 (-0.55%)
Dollar Retreats and Gold Surges as US-China Tensions Mount

The dollar index (DXY00 ) Thursday fell by -1.84% and posted a 6-1/4 month low. The dollar fell sharply on Thursday because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.886 (-0.97%)
GCM25 : 3,252.4 (+2.36%)
SIK25 : 32.125 (+4.44%)
^USDJPY : 143.541 (-0.62%)
^EURUSD : 1.13453 (+1.29%)
Dollar Falls as US Tariff Policy Undercuts Confidence in the Dollar

The dollar index (DXY00 ) today is down by -1.40%. The dollar is sliding today on concern the escalation of the US-China trade war will derail the economy and lead to stagflation. The US raised tariffs...

DXY00 : 99.886 (-0.97%)
GCM25 : 3,252.4 (+2.36%)
SIK25 : 32.125 (+4.44%)
^USDJPY : 143.541 (-0.62%)
^EURUSD : 1.13453 (+1.29%)
Aussie Could Be Finishing A Bearish Impulse

Aussie Could Be Finishing A Bearish Impulse, which may cause a bigger recovery from technical and Elliott wave perspective.

Dollar Recovers Most Losses as President Trump Pauses Reciprocal Tariffs

The dollar index (DXY00 ) Wednesday fell by -0.09%. The dollar was under pressure Wednesday as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the...

DXY00 : 99.886 (-0.97%)
GCM25 : 3,252.4 (+2.36%)
SIK25 : 32.125 (+4.44%)
^USDJPY : 143.541 (-0.62%)
^EURUSD : 1.13453 (+1.29%)
USDCAD Completes A Correction Within An Uptrend

USDCAD completes a correction within an uptrend that can resume the bullish trend from technical and Elliott wave perspective.

Dollar Sinks and Gold Soars as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.67%. The dollar is sliding today as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the US imposing a...

DXY00 : 99.886 (-0.97%)
GCM25 : 3,252.4 (+2.36%)
SIK25 : 32.125 (+4.44%)
^USDJPY : 143.541 (-0.62%)
^EURUSD : 1.13453 (+1.29%)
Dollar Weakens as US Threatens Retaliatory Tariffs on China

The dollar index (DXY00 ) Tuesday fell by -0.40%. The dollar was under pressure Tuesday because of concerns that a global trade war could derail the economy and force the Fed to cut interest rates. President...

DXY00 : 99.886 (-0.97%)
GCM25 : 3,252.4 (+2.36%)
SIK25 : 32.125 (+4.44%)
^USDJPY : 143.541 (-0.62%)
^EURUSD : 1.13453 (+1.29%)
Trade War Fears Hammer Crude Prices Again

May WTI crude oil (CLK25) today is down -2.68 (-4.30%), and May RBOB gasoline (RBK25) is down -0.0765 (-3.75%). Crude oil and gasoline prices today are sharply lower on concern the escalation of the US-China...

Oil Sees Wild Volatility as Trump Pauses Reciprocal Tariffs, Cuts Some to 10%, Raises China’s to 125% Effective Immediately

The May WTI (CLK25 ) contract settled at 62.35 (+2.77) [+4.65%] , high of 62.93, low of 55.12. Spot price is 59.64 (-1.01). Open interest for CLK25 is 258,227. CLK25 settled at its 5 day (62.35), below...

QAM25 : 64.74 (+2.23%)
CLK25 : 61.56 (+2.48%)
Short Covering Pushes Crude Price Sharply Higher on US Tariff Pause

May WTI crude oil (CLK25 ) Wednesday closed up +2.77 (+4.65%), and May RBOB gasoline (RBK25 ) closed up -0.0470 (+2.36%). Crude oil and gasoline prices Wednesday recovered from early losses and rallied...

CLK25 : 61.56 (+2.48%)
RBM25 : 1.9992 (+2.36%)
Nat-Gas Prices Surge as President Trump Pauses Reciprocal Tariffs

May Nymex natural gas (NGK25 ) on Wednesday closed up sharply by +0.351 (+10.13%). May nat-gas prices on Wednesday rebounded from a 2-month low and rallied sharply after President Trump announced a 90-day...

NGK25 : 3.565 (+0.22%)
Worsening US-China Trade War Hammers Crude Prices

May WTI crude oil (CLK25 ) today is down -2.47 (-4.15%), and May RBOB gasoline (RBK25 ) is down -0.0909 (-4.56%). Crude oil and gasoline prices today extended their week-long plunge, with crude posting...

CLK25 : 61.56 (+2.48%)
RBM25 : 1.9992 (+2.36%)
Crude Oil Hits Mid-50s Target Amid Tariff Shock—Now What?

WTI Crude Oil futures finished lower yesterday after showing bullish life in the overnight/morning session. I had shifted my bias to Neutral from Bearish yesterday and was fairly bullish crude in the...

How Bearish is Crude Oil?

How bearish is the WTI crude oil market? Hitting a new 4-year low isn't bullish. Or is it?

CLK25 : 61.56 (+2.48%)
Oil Trades to Four-Year Lows After White House Confirms 104% Tariff Rate on China

The May WTI (CLK25 ) contract settled at 59.58 (-1.12) [-1.85%] , high of 61.75, low of 57.88. Spot price is 60.65 (-1.37). Open interest for CLK25 is 258,227. CLK25 settled below its 5 day (63.95), below...

QAM25 : 64.74 (+2.23%)
CLK25 : 61.56 (+2.48%)
Crude Prices Pressured as US Vows Retaliatory Tariffs on China

May WTI crude oil (CLK25 ) Tuesday closed down -1.12 (-1.85%), and May RBOB gasoline (RBK25 ) closed down -0.0287 (-1.42%). On Tuesday, crude oil and gasoline prices settled moderately lower but remained...

CLK25 : 61.56 (+2.48%)
RBM25 : 1.9992 (+2.36%)
Trade War Concerns Hammer Nat-Gas Prices for a Third Session

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.190 (-5.20%). May nat-gas prices on Tuesday fell sharply for a third session and posted a 1-3/4 month low. Trade war concerns are weighing on nat-gas...

NGK25 : 3.565 (+0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 1.28872
2nd Resistance Point 1.25653
1st Resistance Point 1.23967
Last Price 1.23610
1st Support Level 1.19062
2nd Support Level 1.15843
3rd Support Level 1.14157

See More

52-Week High 1.24430
Last Price 1.23610
Fibonacci 61.8% 1.19090
Fibonacci 50% 1.17440
Fibonacci 38.2% 1.15790
52-Week Low 1.10450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar