Sugar #11 May '23 (SBK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBK23 | CTH25 | KCH25 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 27.00 | 68.51 | 319.50 | ||
| High | 27.05 | 68.70 | 325.85 | ||
| Low | 26.50 | 67.90 | 317.75 | ||
| Last | 26.99s | 67.90 | 324.50 | ||
| Change | unch | -0.60 | +6.00 | ||
| % Change | unch | -0.88% | +1.88% | ||
| Volume | 2,010 | 15,046 | 14,572 | ||
| 20-Day Average Volume | 66,679 | 15,440 | 14,301 | ||
| Previous Close | 26.99 | 68.50 | 318.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.51 | 68.61 | 323.07 | ||
| 20-Day Raw Stochastic | 92.54% | 21.40% | 38.11% | ||
| 20-Day Relative Strength | 78.99% | 41.10% | 57.72% | ||
| Weighted Alpha | +62.71 | -15.89 | +83.90 | ||
| Today's Opinion | 100% Buy | 80% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 04/21/23 | +0.68% since 01/03/25 | +1.51% since 01/03/25 | ||
| Low | 24.60 on 04/24/23 | 67.76 on 01/06/25 | 314.90 on 01/08/25 | ||
| High | 27.41 on 04/27/23 | 69.15 on 01/07/25 | 328.60 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +26.65% since 03/28/23 | -1.96% since 12/10/24 | -3.20% since 12/10/24 | ||
| Low | 21.05 on 03/29/23 | 67.48 on 12/20/24 | 312.15 on 12/31/24 | ||
| High | 27.41 on 04/27/23 | 70.47 on 12/12/24 | 341.80 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | +37.63% since 01/27/23 | -8.87% since 10/10/24 | +27.62% since 10/10/24 | ||
| Low | 19.43 on 02/07/23 | 67.48 on 12/20/24 | 240.80 on 11/01/24 | ||
| High | 27.41 on 04/27/23 | 75.49 on 10/11/24 | 348.35 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | +62.10% since 10/28/22 | -6.34% since 07/10/24 | +35.56% since 07/10/24 | ||
| Low | 16.70 on 10/31/22 | 67.48 on 12/20/24 | 219.05 on 08/05/24 | ||
| High | 27.41 on 04/27/23 | 76.19 on 09/24/24 | 348.35 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||