Sugar #11 May '24 (SBK24)
19.71s -0.49 (-2.43%) 04/30/24 [ICE/US]
N/A x N/A N/A x N/A
for Tue, Apr 30th, 2024
Results
download Want to compare other data? Select Fields| Symbol | SBK24 | CTK25 | KCK25 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 20.21 | 67.00 | 380.80 | ||
| High | 20.23 | 67.10 | 384.80 | ||
| Low | 19.58 | 66.50 | 377.55 | ||
| Last | 19.71s | 66.90s | 379.95s | ||
| Change | -0.49 | -0.17 | +1.15 | ||
| % Change | -2.43% | -0.25% | +0.30% | ||
| Volume | 6,473 | 23,449 | 15,496 | ||
| 20-Day Average Volume | 50,725 | 23,409 | 15,630 | ||
| Previous Close | 20.20 | 67.07 | 378.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.46 | 65.90 | 388.92 | ||
| 20-Day Raw Stochastic | 15.61% | 82.89% | 14.79% | ||
| 20-Day Relative Strength | 39.60% | 50.54% | 49.63% | ||
| Weighted Alpha | -20.98 | -19.10 | +87.56 | ||
| Today's Opinion | 72% Sell | 32% Sell | 8% Buy | ||
| Previous Opinion | 64% Sell | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/23/24 | +2.50% since 03/21/25 | -2.93% since 03/21/25 | ||
| Low | 19.25 on 04/25/24 | 64.83 on 03/24/25 | 375.60 on 03/27/25 | ||
| High | 20.23 on 04/30/24 | 67.10 on 03/28/25 | 405.40 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -12.48% since 03/28/24 | +2.53% since 02/28/25 | +1.85% since 02/28/25 | ||
| Low | 19.17 on 04/17/24 | 62.54 on 03/04/25 | 373.25 on 03/14/25 | ||
| High | 22.91 on 04/02/24 | 67.80 on 03/17/25 | 418.55 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -14.56% since 01/30/24 | -4.37% since 12/27/24 | +19.63% since 12/27/24 | ||
| Low | 19.17 on 04/17/24 | 62.54 on 03/04/25 | 308.65 on 12/31/24 | ||
| High | 23.62 on 02/09/24 | 70.52 on 01/02/25 | 429.95 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -22.65% since 10/30/23 | -11.52% since 09/27/24 | +43.73% since 09/27/24 | ||
| Low | 19.17 on 04/17/24 | 62.54 on 03/04/25 | 239.65 on 11/01/24 | ||
| High | 26.76 on 11/07/23 | 77.31 on 10/07/24 | 429.95 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||