Sugar #11 Jul '24 (SBN24)
20.31s +0.19 (+0.94%) 06/28/24 [ICE/US]
N/A x N/A N/A x N/A
for Fri, Jun 28th, 2024
Results
download Want to compare other data? Select Fields| Symbol | SBN24 | CTK25 | KCK25 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 20.12 | 67.00 | 380.80 | ||
| High | 20.33 | 67.10 | 384.80 | ||
| Low | 19.90 | 66.50 | 377.55 | ||
| Last | 20.31s | 66.90s | 379.95s | ||
| Change | +0.19 | -0.17 | +1.15 | ||
| % Change | +0.94% | -0.25% | +0.30% | ||
| Volume | 9,411 | 23,449 | 15,496 | ||
| 20-Day Average Volume | 72,031 | 23,409 | 15,630 | ||
| Previous Close | 20.12 | 67.07 | 378.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.14 | 65.90 | 388.92 | ||
| 20-Day Raw Stochastic | 99.13% | 82.89% | 14.79% | ||
| 20-Day Relative Strength | 59.97% | 50.54% | 49.63% | ||
| Weighted Alpha | -6.72 | -19.10 | +87.56 | ||
| Today's Opinion | 48% Buy | 32% Sell | 8% Buy | ||
| Previous Opinion | 32% Buy | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 06/21/24 | +2.50% since 03/21/25 | -2.93% since 03/21/25 | ||
| Low | 18.82 on 06/24/24 | 64.83 on 03/24/25 | 375.60 on 03/27/25 | ||
| High | 20.33 on 06/28/24 | 67.10 on 03/28/25 | 405.40 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | +8.44% since 05/28/24 | +2.53% since 02/28/25 | +1.85% since 02/28/25 | ||
| Low | 18.03 on 05/31/24 | 62.54 on 03/04/25 | 373.25 on 03/14/25 | ||
| High | 20.33 on 06/28/24 | 67.80 on 03/17/25 | 418.55 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -8.31% since 03/28/24 | -4.37% since 12/27/24 | +19.63% since 12/27/24 | ||
| Low | 17.95 on 05/16/24 | 62.54 on 03/04/25 | 308.65 on 12/31/24 | ||
| High | 22.49 on 04/02/24 | 70.52 on 01/02/25 | 429.95 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -4.33% since 12/28/23 | -11.52% since 09/27/24 | +43.73% since 09/27/24 | ||
| Low | 17.95 on 05/16/24 | 62.54 on 03/04/25 | 239.65 on 11/01/24 | ||
| High | 23.20 on 02/09/24 | 77.31 on 10/07/24 | 429.95 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||