or

Sugar #11 Jul '24 (SBN24)

20.31s +0.19 (+0.94%) 06/28/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 28th, 2024
Day Low
19.90
Day High
20.33
Open 20.12
Previous Close 20.12 20.12
Volume 9,411 9,411
Open Interest 29,154 29,154
Stochastic %K 86.07% 86.07%
Weighted Alpha -6.72 -6.72
5-Day Change +1.34 (+7.06%) +1.34 (+7.06%)
52-Week Range 17.95 - 25.54 17.95 - 25.54
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Sugar Prices Retreat as Brazil Sugar Production Strengthens

May NY world sugar #11 (SBK25) today is down -0.22 (-1.25%), and August London ICE white sugar #5 (SWQ25) is down -4.10 (-0.83%).

Sugar prices today extended this week’s decline, with NY sugar falling to a 2-1/2 year nearest-futures low and London sugar posting a 2-week low.  The outlook for higher Brazil sugar production is undercutting prices.  Unica today reported that Brazil Center-South sugar production for the first half of April rose +1.3% y/y to 731,000 MT.  Today’s report from Unica is the first report for the 2025/26 season.   On Tuesday, Conab forecast Brazil’s 2025/26 Brazil sugar production would climb +4.0% y/y to 45.875 MMT.  

Sugar prices were already on the defensive after Green Pool Commodity Specialists said Monday that the volume of outstanding contracts in NY May sugar futures that expire on Wednesday indicates that delivery against those contracts will be sizable, a sign of weak sugar demand.

Over the past month, sugar prices have been under p... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,317/1,198
First Notice Date
07/01/24
Expiration Date
06/28/24 (expired)

Seasonal Chart

Sugar #11 Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
463,598 (-10,886)
496,100 (-14,118)
Non-Commercials - Long / Short
193,078 (+4,656)
159,843 (+1,235)
Producers - Long / Short
323,260 (-11,654)
350,409 (-10,793)
Swap Dealers - Long / Short
110,242 (-68)
115,595 (-4,161)
Managed Money - Long / Short
138,613 (-3,504)
86,738 (+1,281)
Other Reportables - Long / Short
54,465 (+8,160)
73,105 (-46)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.03 +12.65%
on 05/31/24
Period Open: 18.73
20.33 -0.10%
on 06/28/24
+1.58 (+8.44%)
since 05/28/24
3-Month
17.95 +13.15%
on 05/16/24
Period Open: 22.15
22.49 -9.69%
on 04/02/24
-1.84 (-8.31%)
since 03/28/24
52-Week
17.95 +13.15%
on 05/16/24
Period Open: 21.10
25.54 -20.48%
on 11/07/23
-0.79 (-3.74%)
since 06/28/23

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Posting Midday Losses

Cotton futures are up 41 to 85 points so far on Wednesday. The outside markets are a pressure factor, with crude oil futures falling $2.27/barrel and the US dollar index up $0.182 to $99.200. The Tuesday...

CTK25 : 65.50 (-1.28%)
CTN25 : 66.04 (-0.68%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat as Brazil Sugar Production Strengthens

May NY world sugar #11 (SBK25 ) today is down -0.22 (-1.25%), and August London ICE white sugar #5 (SWQ25 ) is down -4.10 (-0.83%). Sugar prices today extended this week’s decline, with NY sugar falling...

SBN25 : 17.25s (-1.65%)
SWQ25 : 492.80s (-0.81%)
Cocoa Prices Recover Due to Weather Concerns in West Africa

July ICE NY cocoa (CCN25 ) today is up +22 (+0.25%), and May ICE London cocoa #7 (CAK25 ) is up +160 (+2.53%). Cocoa prices today recovered from 1-week lows and are moderately higher. Short covering emerged...

CCN25 : 8,887s (-0.04%)
CAN25 : 6,466s (+2.67%)
Arabica Coffee Slips on Demand Concerns

July arabica coffee (KCN25 ) today is down -0.20 (-0.05%), and July ICE robusta coffee (RMN25 ) is up +80 (+1.51%). Coffee prices today are mixed. Demand concerns are weighing on coffee prices after Starbucks...

RMN25 : 5,369s (+1.34%)
KCN25 : 400.75s (+0.24%)
Wait for a Move Above This Price Before You Buy July Orange Juice (FCOJ) Futures

Citrus greening in Florida as well as droughts and hurricanes are reducing orange production in Florida and Brazil.

OJN25 : 267.15s (+1.35%)
Cotton Leaking Lower Again on Wednesday Morning

Cotton prices are down 16 to 37 points early on Wednesday. Futures closed with losses on Tuesday with most contracts down 70 to 106 points. The outside markets were a pressure factor, with crude oil futures...

CTK25 : 65.50 (-1.28%)
CTN25 : 66.04 (-0.68%)
CTZ24 : 71.40s (-1.37%)
Cotton Faces Pressure on Tuesday

Cotton futures closed with losses on Tuesday with most contracts down 70 to 106 points. The outside markets were a pressure factor, with crude oil futures back down $1.87/barrel and the US dollar index...

CTK25 : 65.50 (-1.28%)
CTN25 : 66.04 (-0.68%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Tumble on the Outlook for Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Tuesday closed down -0.22 (-1.23%), and August London ICE white sugar #5 (SWQ25 ) closed down -8.50 (-1.68%). Sugar prices on Tuesday retreated, with NY sugar posting a...

SBN25 : 17.25s (-1.65%)
SWQ25 : 492.80s (-0.81%)
Cocoa Prices Pressured by Bigger Supplies

July ICE NY cocoa (CCN25 ) Tuesday closed down -51 (-0.57%), and May ICE London cocoa #7 (CAK25 ) closed up +27 (+0.43%). Cocoa prices on Tuesday settled mixed. Cocoa prices were under pressure Tuesday...

CCN25 : 8,887s (-0.04%)
CAN25 : 6,466s (+2.67%)
Demand Concerns Weigh on Coffee Prices

July arabica coffee (KCN25 ) Tuesday closed down -10.25 (-2.50%), and July ICE robusta coffee (RMN25 ) closed down -115 (-2.12%). Coffee prices on Tuesday gave up an early advance and fell sharply on concern...

^USDBRL : 5.66400 (+0.75%)
RMN25 : 5,369s (+1.34%)
KCN25 : 400.75s (+0.24%)
INTOUCH INSIGHT LTD. CLOSES ALTA360 RESEARCH ACQUISITION

/CNW/ - Intouch Insight Ltd., (Intouch or the Company) (TSXV: INX) (OTCQX: INXSF) today announces it has closed the acquisition (the Acquisition) of Brand...

INX.VN : 0.490 (+8.89%)
INXSF : 0.3609 (+12.85%)
INTOUCH INSIGHT LTD. ANNOUNCES A DEFINITIVE AGREEMENT TO ACQUIRE ALTA360 OF TOLEDO, OHIO

/CNW/ - Intouch Insight Ltd., (Intouch or the Company) (TSXV: INX) (OTCQX: INXSF) today announces that on September 15, 2023 it entered into a definitive...

INX.VN : 0.490 (+8.89%)
INXSF : 0.3609 (+12.85%)
INTOUCH INSIGHT ANNOUNCES Q2 2023 FINANCIAL RESULTS

/CNW/ - Intouch Insight Ltd ("Intouch" or "the Company") (TSXV: INX) (OTCQX: INXSF), a leader in customer experience measurement solutions, today announced its...

INX.VN : 0.490 (+8.89%)
INXSF : 0.3609 (+12.85%)
INTOUCH INSIGHT ELECTS NEW DIRECTORS AND GRANTS STOCK OPTIONS

/CNW/ - Intouch Insight Ltd. ("Intouch" or the "Company") (TSXV: INX) (OTCQX: INXSF) announces that at the annual general meeting held on June 22nd...

INX.VN : 0.490 (+8.89%)
INXSF : 0.3609 (+12.85%)
INTOUCH INSIGHT SIGNS A LETTER OF INTENT TO ACQUIRE A CUSTOMER EXPERIENCE MEASUREMENT COMPANY

/CNW/ - Intouch Insight Ltd. ("Intouch" or the "Company") (TSXV: INX) (OTCQX: INXSF) announces that on June 2nd it signed a non-binding Letter of Intent...

INX.VN : 0.490 (+8.89%)
INXSF : 0.3609 (+12.85%)
INTOUCH INSIGHT ANNOUNCES Q1 2023 FINANCIAL RESULTS

/CNW/ - Intouch Insight Ltd ("Intouch" or "the Company") (TSXV: INX) (OTCQX: INXSF), a leader in customer experience measurement solutions, today announced its...

INX.VN : 0.490 (+8.89%)
INXSF : 0.3609 (+12.85%)
INTOUCH INSIGHT ANNOUNCES A BOARD REVITALIZATION PLAN INCLUDING THE NOMINATION OF TWO NEW DIRECTORS

/CNW/ - Intouch Insight Ltd, ("Intouch" or "the Company") (TSXV: INX) (OTCQX: INXSF) a leader in customer experience measurement solutions, today announced...

INX.VN : 0.490 (+8.89%)
INXSF : 0.3609 (+12.85%)
INTOUCH INSIGHT ANNOUNCES RECORD REVENUE GROWTH FOR 2022

/CNW/ - Intouch Insight Ltd, ("Intouch" or "the Company") (TSXV: INX) (OTCQX: INXSF) a leader in customer experience measurement solutions, today announced...

INX.VN : 0.490 (+8.89%)
INXSF : 0.3609 (+12.85%)
INTOUCH INSIGHT LTD. ANNOUNCES A RESTRUCTURE OF ITS OPERATIONS TEAM

/CNW/ - Intouch Insight Ltd, ("Intouch" or "the Company") (TSXV: INX) (OTCQX: INXSF) a leader in customer experience measurement solutions, today announced its...

INX.VN : 0.490 (+8.89%)
INXSF : 0.3609 (+12.85%)
INTOUCH INSIGHT ANNOUNCES 38% REVENUE GROWTH AND 115% EBITDA GROWTH FOR Q3

/CNW/ - Intouch Insight Ltd ("Intouch" or "the Company") (TSXV: INX) (OTCQX: INXSF), a leader in customer experience measurement solutions, today announced its...

INX.VN : 0.490 (+8.89%)
INXSF : 0.3609 (+12.85%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.89
2nd Resistance Point 20.61
1st Resistance Point 20.46
Last Price 20.31s
1st Support Level 20.03
2nd Support Level 19.75
3rd Support Level 19.60

See More

52-Week High 25.54
Fibonacci 61.8% 22.64
Fibonacci 50% 21.75
Fibonacci 38.2% 20.85
Last Price 20.31s
52-Week Low 17.95

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar