Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Jul '24 (SBN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Supported by Crude Oil Rally

March NY world sugar #11 (SBH25) Tuesday closed up +0.50 (+2.23%), and December London ICE white sugar #5 (SWZ24) closed up +5.30 (+0.92%).

Sugar prices Tuesday rose due to a surge in crude oil prices.  WTI crude (CLX24) climbed more than +2% Tuesday, which was positive for ethanol prices and may prompt global sugar mills to divert more cane crushing to ethanol production at the expense of sugar production, thus curbing sugar supplies.  

Last Thursday, NY sugar posted a 7-month high.  Drought conditions in Brazil have reduced the country's sugar production prospects and have pushed sugar prices sharply over the past two weeks.  On September 20, Rabobank cut its 2024/25 Brazil sugar production forecast to 39.3 MMT from a previous forecast of 40.3 MMT, citing excessive dryness.  

Drought and excessive heat have caused recent fires in Brazil that damaged sugar crops in Brazil's top sugar-producing state of Sao Paulo.  Sugar cane industry group Orplana said that as man... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,711/1,556
First Notice Date
07/01/24
Expiration Date
06/28/24 (expired)

Seasonal Chart

Sugar #11 Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Sep 24, 2024

View Chart Details
Commercials - Long / Short
431,724 (+22,054)
572,287 (+83,559)
Non-Commercials - Long / Short
197,713 (+23,274)
82,330 (-19,859)
Producers - Long / Short
274,728 (+15,697)
452,192 (+66,267)
Swap Dealers - Long / Short
111,919 (-2,321)
75,018 (+8,614)
Managed Money - Long / Short
148,460 (+29,682)
34,169 (-30,789)
Other Reportables - Long / Short
49,253 (-6,408)
48,161 (+10,930)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.03 +12.65%
on 05/31/24
20.33 -0.10%
on 06/28/24
+1.58 (+8.44%)
since 05/28/24
3-Month
17.95 +13.15%
on 05/16/24
22.49 -9.69%
on 04/02/24
-1.84 (-8.31%)
since 03/28/24
52-Week
17.95 +13.15%
on 05/16/24
25.54 -20.48%
on 11/07/23
-0.79 (-3.74%)
since 06/28/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes with Weakness

Cotton futures saw losses of 5 to 56 points on Tuesday. The dollar index added some pressure, up 414 points. Crude oil futures were up $2.73/barrel, on increased tensions out of the Middle East as Iran...

CTV24 : 73.00s (-0.76%)
CTZ24 : 72.78 (-0.42%)
CTZ24 : 72.78 (-0.42%)
Sugar Prices Supported by Crude Oil Rally

March NY world sugar #11 (SBH25 ) Tuesday closed up +0.50 (+2.23%), and December London ICE white sugar #5 (SWZ24 ) closed up +5.30 (+0.92%). Sugar prices Tuesday rose due to a surge in crude oil prices....

CLX24 : 71.12 (+1.85%)
SBH25 : 22.97s (unch)
SWZ24 : 582.80s (unch)
Fats and Oils

Fats and Oils - 2024-10-01

RSX24 : 613.90 (+0.51%)
KGZ24 : 0.7309s (-0.71%)
ZCZ24 : 432-4 (+0.82%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSX24 : 3,737s (+0.43%)
CTZ24 : 72.78 (-0.42%)
KOZ24 : 4,096 (+2.25%)
XUF25 : 3,127s (+1.23%)
XTF25 : 4,200s (-0.19%)
XVX24 : 2,205s (+1.57%)
XXF25 : 8,114s (-0.44%)
ZSBAUS.CM : -0.6261 (-0.63%)
Cocoa Prices Settle Sharply Lower as Chocolate Demand Craters

December ICE NY cocoa (CCZ24 ) Tuesday closed down -683 (-8.84%), and December ICE London cocoa #7 (CAZ24 ) closed down -135 (-2.58%). Cocoa prices Tuesday plummeted for a second day and posted 3-1/2 week...

CCZ24 : 7,039s (-8.84%)
CAH25 : 4,420s (-2.86%)
Coffee Prices Close Lower as Rain Boosts Crop Prospects in Brazil

December arabica coffee (KCZ24 ) Tuesday closed down -6.10 (-2.26%), and November ICE robusta coffee (RMX24 ) closed down -53 (-0.96%). Coffee prices fell on Tuesday, with arabica falling to a 1-week low....

RMX24 : 5,445s (-0.96%)
KCZ24 : 264.15s (-2.26%)
Cotton Slipping Lower at Midday

Cotton futures are down 45 to 67 points across the front months on Tuesday. The dollar index is adding some pressure, up 564 points. Crude oil futures are up $3.33/barrel at midday, on increased tensions...

CTV24 : 73.00s (-0.76%)
CTZ24 : 72.78 (-0.42%)
CTZ24 : 72.78 (-0.42%)
Sugar Supported by a Surge in Crude Prices

March NY world sugar #11 (SBH25 ) today is up +0.36 (+1.60%), and December London ICE white sugar #5 (SWZ24 ) is up +2.30 (+0.40%). Sugar prices today are moderately higher due to a surge in crude oil...

CLX24 : 71.12 (+1.85%)
SBH25 : 22.97s (unch)
SWZ24 : 582.80s (unch)
Weak Chocolate Demand Hammers Cocoa Prices

December ICE NY cocoa (CCZ24 ) today is down -681 (-8.82%), and December ICE London cocoa #7 (CAZ24 ) is down -139 (-2.61%). Cocoa prices today plummeted for a second day and posted 3-1/2 week lows. Concerns...

CCZ24 : 7,039s (-8.84%)
CAH25 : 4,420s (-2.86%)
Coffee Prices Fall as Rain in Brazil Improves Coffee Crop Prospects

December arabica coffee (KCZ24 ) today is down -5.60 (-2.07%), and November ICE robusta coffee (RMX24 ) is down -76 (-1.38%). Coffee prices today are moderately lower, with arabica falling to a 1-week...

RMX24 : 5,445s (-0.96%)
KCZ24 : 264.15s (-2.26%)
Cotton Starting Tuesday Slightly Higher

Cotton prices are trading with slight 4 to 7 point gains on Tuesday AM. Futures were up 35 to 89 cents on Monday. The dollar index was up 391 points, with crude oil futures 28 cents/barrel higher to provide...

CTV24 : 73.00s (-0.76%)
CTZ24 : 72.78 (-0.42%)
CTZ24 : 72.78 (-0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.89
2nd Resistance Point 20.61
1st Resistance Point 20.46
Last Price 20.31s
1st Support Level 20.03
2nd Support Level 19.75
3rd Support Level 19.60

See More

52-Week High 25.54
Fibonacci 61.8% 22.64
Fibonacci 50% 21.75
Fibonacci 38.2% 20.85
Last Price 20.31s
52-Week Low 17.95

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar