Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Oct '22 (SBV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.10 +1.77%
on 09/28/22
18.75 -1.76%
on 09/26/22
+0.14 (+0.77%)
since 09/23/22
1-Month
17.50 +5.26%
on 09/19/22
18.75 -1.76%
on 09/26/22
+0.32 (+1.77%)
since 08/30/22
3-Month
17.20 +7.09%
on 08/01/22
19.59 -5.97%
on 07/18/22
-0.08 (-0.43%)
since 06/30/22
6-Month
17.20 +7.09%
on 08/01/22
20.50 -10.15%
on 04/13/22
-0.98 (-5.05%)
since 03/30/22
YTD
17.20 +7.09%
on 08/01/22
20.50 -10.15%
on 04/13/22
+0.06 (+0.33%)
since 12/31/21
52-Week
17.20 +7.09%
on 08/01/22
20.50 -10.15%
on 04/13/22
-0.25 (-1.34%)
since 09/30/21
2-Year
11.92 +54.53%
on 10/02/20
20.50 -10.15%
on 04/13/22
+6.42 (+53.50%)
since 09/30/20
3-Year
9.05 +92.49%
on 04/27/20
20.69 -15.80%
on 11/15/21
+5.01 (+40.37%)
since 10/07/19
5-Year
9.05 +92.49%
on 04/27/20
20.69 -15.80%
on 11/15/21
+3.01 (+20.89%)
since 10/09/17
10-Year
9.05 +103.54%
on 04/01/20
23.90 -22.93%
on 10/01/16
-2.00 (-9.79%)
since 09/01/12
20-Year
5.27 +249.53%
on 02/01/04
36.08 -48.95%
on 02/01/11
+11.98 (+186.02%)
since 09/01/02

52-Week Key Points

52-Week High 20.50
Fibonacci 61.8% 19.24
Fibonacci 50% 18.85
Fibonacci 38.2% 18.46
Last Price 18.42s
52-Week Low 17.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.76%
1-Month 6 times -1.76%
3-Month 6 times -5.97%
6-Month 8 times -10.15%
YTD 16 times -10.15%
52-Week 21 times -10.15%
2-Year 87 times -10.15%
3-Year 21 times -15.80%
5-Year 18 times -15.80%
10-Year 3 times -22.93%
20-Year 23 times -48.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.77%
1-Month 3 times +5.26%
3-Month 6 times +7.09%
6-Month 22 times +7.09%
YTD 9 times +7.09%
52-Week 9 times +7.09%
2-Year 2 times +54.53%
3-Year 8 times +92.49%
5-Year 18 times +92.49%
10-Year 20 times +103.54%
20-Year 6 times +249.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar