Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Oct '25 (SBV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.00 +0.42%
on 11/04/24
19.94 -4.31%
on 11/01/24
-0.31 (-1.60%)
since 10/30/24
1-Month
18.95 +0.69%
on 10/22/24
20.01 -4.65%
on 10/07/24
-0.79 (-3.98%)
since 10/04/24
3-Month
17.09 +11.64%
on 08/21/24
20.31 -6.06%
on 09/26/24
+1.86 (+10.80%)
since 08/06/24
6-Month
17.09 +11.64%
on 08/21/24
20.31 -6.06%
on 09/26/24
+0.06 (+0.32%)
since 05/06/24
YTD
17.09 +11.64%
on 08/21/24
20.99 -9.10%
on 02/23/24
-0.13 (-0.68%)
since 12/29/23
52-Week
17.09 +11.64%
on 08/21/24
21.74 -12.24%
on 11/09/23
-2.61 (-12.03%)
since 11/06/23
2-Year
15.05 +26.78%
on 11/17/22
21.74 -12.24%
on 11/09/23
+3.05 (+19.03%)
since 11/04/22
3-Year
17.09 +11.64%
on 08/21/24
28.14 -22.17%
on 11/06/23
+1.89 (+9.45%)
since 11/08/21
5-Year
9.05 +141.99%
on 04/27/20
28.14 -22.17%
on 11/06/23
+9.17 (+72.03%)
since 11/11/19
10-Year
9.05 +141.99%
on 04/01/20
28.14 -22.17%
on 11/01/23
+6.31 (+40.47%)
since 11/01/14
20-Year
8.02 +173.07%
on 04/01/05
36.08 -39.30%
on 02/01/11
+13.06 (+147.74%)
since 11/01/04

52-Week Key Points

52-Week High 21.74
Fibonacci 61.8% 19.96
Fibonacci 50% 19.42
Last Price 19.12
Fibonacci 38.2% 18.87
52-Week Low 17.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.31%
1-Month 1 time -4.65%
3-Month 14 times -6.06%
6-Month 8 times -6.06%
YTD 18 times -9.10%
52-Week 2 times -12.24%
2-Year 61 times -12.24%
3-Year 16 times -22.17%
5-Year 34 times -22.17%
10-Year 11 times -22.17%
20-Year 19 times -39.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.42%
1-Month 7 times +0.69%
3-Month 3 times +11.64%
6-Month 16 times +11.64%
YTD 17 times +11.64%
52-Week 30 times +11.64%
2-Year 5 times +26.78%
3-Year 8 times +11.64%
5-Year 7 times +141.99%
10-Year 10 times +141.99%
20-Year 2 times +173.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar