or

Sugar #16 May '25 (SDK25)

38.01s unch (unch) 04/03/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Apr 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.00 +5.58%
on 04/01/25
Period Open: 37.01
38.50 -1.27%
on 04/01/25
+1.00 (+2.70%)
since 03/27/25
1-Month
36.00 +5.58%
on 04/01/25
Period Open: 36.99
38.50 -1.27%
on 04/01/25
+1.02 (+2.76%)
since 03/03/25
3-Month
35.49 +7.10%
on 01/22/25
Period Open: 36.25
39.50 -3.77%
on 02/25/25
+1.76 (+4.86%)
since 01/03/25
6-Month
35.49 +7.10%
on 01/22/25
Period Open: 38.60
39.50 -3.77%
on 02/25/25
-0.59 (-1.53%)
since 10/03/24
YTD
35.49 +7.10%
on 01/22/25
Period Open: 36.00
39.50 -3.77%
on 02/25/25
+2.01 (+5.58%)
since 12/31/24
52-Week
34.50 +10.17%
on 08/16/24
Period Open: 40.20
40.20 -5.45%
on 04/10/24
-2.19 (-5.45%)
since 04/03/24
3-Year
33.50 +13.46%
on 08/01/22
Period Open: 37.25
45.75 -16.92%
on 11/13/23
+0.76 (+2.04%)
since 04/04/22
5-Year
25.75 +47.61%
on 05/11/20
Period Open: 26.01
45.75 -16.92%
on 11/13/23
+12.00 (+46.14%)
since 04/06/20
10-Year
23.90 +59.04%
on 09/01/15
Period Open: 24.46
45.75 -16.92%
on 11/01/23
+13.55 (+55.40%)
since 04/01/15

52-Week Key Points

52-Week High 40.20
Fibonacci 61.8% 38.02
Last Price 38.01s
Fibonacci 50% 37.35
Fibonacci 38.2% 36.68
52-Week Low 34.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.27%
1-Month 12 times -1.27%
3-Month 11 times -3.77%
6-Month 19 times -3.77%
YTD 13 times -3.77%
52-Week 5 times -5.45%
3-Year 18 times -16.92%
5-Year 41 times -16.92%
10-Year 21 times -16.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.58%
1-Month 4 times +5.58%
3-Month 10 times +7.10%
6-Month 49 times +7.10%
YTD 12 times +7.10%
52-Week 32 times +10.17%
3-Year 12 times +13.46%
5-Year 5 times +47.61%
10-Year 4 times +59.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades