Silver Mar '25 (SIH25)
34.897s +0.864 (+2.54%) 03/27/25 [COMEX]
N/A x N/A N/A x N/A
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SIH25 | QIK25 | SOK25 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 30.8750 | 30.970 | ||
| High | 34.897 | 31.2250 | 31.245 | ||
| Low | 34.897 | 30.6125 | 30.615 | ||
| Last | 34.897s | 30.7875 | 30.815 | ||
| Change | +0.864 | +0.3725 | +0.400 | ||
| % Change | +2.54% | +1.22% | +1.32% | ||
| Volume | 68 | 222 | 11,035 | ||
| 20-Day Average Volume | 427 | 538 | 21,113 | ||
| Previous Close | 34.033 | 30.4150 | 30.415 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.331 | 33.1174 | 33.117 | ||
| 20-Day Raw Stochastic | 100.00% | 40.39% | 43.21% | ||
| 20-Day Relative Strength | 61.91% | 41.98% | 41.98% | ||
| Weighted Alpha | +32.39 | -0.25 | -0.25 | ||
| Today's Opinion | 100% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 03/20/25 | -3.43% since 04/03/25 | -3.43% since 04/03/25 | ||
| Low | 33.265 on 03/24/25 | 27.7500 on 04/07/25 | 27.360 on 04/07/25 | ||
| High | 34.897 on 03/27/25 | 32.0500 on 04/04/25 | 32.040 on 04/04/25 | ||
| 1-Month | |||||
| %Chg | +9.74% since 02/27/25 | -5.09% since 03/10/25 | -5.09% since 03/10/25 | ||
| Low | 31.085 on 02/28/25 | 27.7500 on 04/07/25 | 27.360 on 04/07/25 | ||
| High | 34.897 on 03/27/25 | 35.4875 on 03/28/25 | 35.495 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | +16.45% since 12/27/24 | -2.28% since 01/10/25 | -2.28% since 01/10/25 | ||
| Low | 29.200 on 12/31/24 | 27.7500 on 04/07/25 | 27.360 on 04/07/25 | ||
| High | 34.897 on 03/27/25 | 35.4875 on 03/28/25 | 35.495 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | +8.38% since 09/27/24 | -3.24% since 10/10/24 | -3.24% since 10/10/24 | ||
| Low | 29.145 on 12/19/24 | 27.7500 on 04/07/25 | 27.360 on 04/07/25 | ||
| High | 35.530 on 10/23/24 | 35.8125 on 10/22/24 | 35.800 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||