Silver May '12 (SIK12)
27.767s -0.603 (-2.13%) 05/29/12 [COMEX]
N/A x N/A N/A x N/A
for Tue, May 29th, 2012
Results
download Want to compare other data? Select Fields| Symbol | SIK12 | QIK25 | SOK25 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 28.225 | 30.8750 | 30.970 | ||
| High | 28.240 | 31.2250 | 31.245 | ||
| Low | 27.767 | 30.6375 | 30.635 | ||
| Last | 27.767s | 30.8875 | 30.940 | ||
| Change | -0.603 | +0.4725 | +0.525 | ||
| % Change | -2.13% | +1.55% | +1.73% | ||
| Volume | 15 | 175 | 8,773 | ||
| 20-Day Average Volume | 102 | 536 | 21,005 | ||
| Previous Close | 28.370 | 30.4150 | 30.415 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.849 | 33.1180 | 33.121 | ||
| 20-Day Raw Stochastic | 19.89% | 40.55% | 44.01% | ||
| 20-Day Relative Strength | 38.94% | 42.04% | 42.30% | ||
| Weighted Alpha | -20.68 | -0.19 | +0.04 | ||
| Today's Opinion | 80% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 05/22/12 | -3.39% since 04/03/25 | -3.22% since 04/03/25 | ||
| Low | 27.300 on 05/23/12 | 27.7500 on 04/07/25 | 27.360 on 04/07/25 | ||
| High | 28.445 on 05/24/12 | 32.0500 on 04/04/25 | 32.040 on 04/04/25 | ||
| 1-Month | |||||
| %Chg | -11.42% since 04/27/12 | -5.05% since 03/10/25 | -4.89% since 03/10/25 | ||
| Low | 26.895 on 05/16/12 | 27.7500 on 04/07/25 | 27.360 on 04/07/25 | ||
| High | 31.380 on 04/30/12 | 35.4875 on 03/28/25 | 35.495 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -19.85% since 02/29/12 | -2.24% since 01/10/25 | -2.07% since 01/10/25 | ||
| Low | 26.895 on 05/16/12 | 27.7500 on 04/07/25 | 27.360 on 04/07/25 | ||
| High | 35.705 on 03/01/12 | 35.4875 on 03/28/25 | 35.495 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | -13.19% since 11/29/11 | -3.20% since 10/10/24 | -3.04% since 10/10/24 | ||
| Low | 26.270 on 12/29/11 | 27.7500 on 04/07/25 | 27.360 on 04/07/25 | ||
| High | 37.580 on 02/29/12 | 35.8125 on 10/22/24 | 35.800 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||