Silver Jul '25 (SIN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN25 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 38.130 | 63.9000 | 63.785 | ||
| High | 38.130 | 67.1625 | 67.185 | ||
| Low | 38.060 | 63.7375 | 63.715 | ||
| Latest | 38.084s | 66.9010s | 66.901s | ||
| Change | +0.058 | +3.5780 | +3.578 | ||
| % Change | +0.15% | +5.65% | +5.65% | ||
| Volume | 29 | 3,374 | 209,942 | ||
| 20-Day Average Volume | 229 | 1,517 | 107,543 | ||
| Previous Close | 38.026 | 63.3230 | 63.323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.793 | 57.9853 | 57.986 | ||
| 20-Day Raw Stochastic | 62.81% | 96.61% | 96.62% | ||
| 20-Day Relative Strength | 57.97 | 72.23 | 72.25 | ||
| Weighted Alpha | +30.39 | +136.11 | +135.19 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 07/22/25 | +9.03% since 12/10/25 | +9.06% since 12/10/25 | ||
| Low | 38.020 on 07/28/25 | 61.0250 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 39.410 on 07/23/25 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +5.68% since 06/27/25 | +29.59% since 11/17/25 | +29.64% since 11/17/25 | ||
| Low | 35.270 on 06/30/25 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 39.410 on 07/23/25 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +13.42% since 04/29/25 | +56.03% since 09/17/25 | +56.08% since 09/17/25 | ||
| Low | 31.780 on 05/15/25 | 42.3500 on 09/18/25 | 41.995 on 09/18/25 | ||
| High | 39.410 on 07/23/25 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +18.98% since 01/29/25 | +73.54% since 06/17/25 | +73.60% since 06/17/25 | ||
| Low | 27.845 on 04/07/25 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 39.410 on 07/23/25 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||