Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Silver Jul '25 (SIN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$22,000/20,000
First Notice Date
06/30/25
Expiration Date
07/29/25 (expired)

Seasonal Chart

Silver Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details
Commercials - Long / Short
45,480 (-1,596)
98,748 (-1,754)
Non-Commercials - Long / Short
52,002 (-2,533)
19,814 (-705)
Producers - Long / Short
5,209 (-2,387)
29,402 (-1,746)
Swap Dealers - Long / Short
28,340 (+708)
57,415 (-91)
Managed Money - Long / Short
32,630 (-914)
13,569 (+259)
Other Reportables - Long / Short
19,372 (-1,619)
6,245 (-964)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.270 +7.98%
on 06/30/25
39.410 -3.36%
on 07/23/25
+2.047 (+5.68%)
since 06/27/25
3-Month
31.780 +19.84%
on 05/15/25
39.410 -3.36%
on 07/23/25
+4.507 (+13.42%)
since 04/29/25
52-Week
27.845 +36.77%
on 04/07/25
39.410 -3.36%
on 07/23/25
+8.899 (+30.49%)
since 07/29/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Puzzle made of money by Qimono via Pixabay
Dollar Falls Ahead of Tuesday's US Payrolls Report Barchart - Mon Dec 15, 2:35PM CST

The dollar index (DXY00 ) on Monday fell by -0.09%. The dollar posted modest losses on Monday ahead of Tuesday's US Nov payrolls report. The dollar came under pressure on Monday after the Dec Empire...

DXY00 : 98.080 (-0.23%)
GCG26 : 4,348.0 (+0.30%)
SIH26 : 63.665 (+0.12%)
^USDJPY : 154.743 (-0.30%)
^EURUSD : 1.17743 (+0.17%)
Silver bullion by SonerCdem via iStock
Silver could hit triple digits in 2026, here’s why. Blue Line Futures - Mon Dec 15, 2:31PM CST

Silver could be headed for triple digits by 2026, and the drivers are lining up. Phil Streible breaks down the long-term forces shaping the outlook, tune in to find out more!

Silver bullion by SonerCdem via iStock
Silver’s Back Up. Miners Are Not. The Disconnect Is Real. Gold Price Forecast - Mon Dec 15, 10:35AM CST

And many will be surprised how it unfolds

A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Falls on Expectations of Easier Fed Policy Barchart - Mon Dec 15, 9:11AM CST

The dollar index (DXY00 ) today is down by -0.24%. The dollar is moving lower today after the Dec Empire manufacturing survey of general business conditions unexpectedly contracted, a dovish factor for...

DXY00 : 98.080 (-0.23%)
GCG26 : 4,348.0 (+0.30%)
SIH26 : 63.665 (+0.12%)
^USDJPY : 154.743 (-0.30%)
^EURUSD : 1.17743 (+0.17%)
Gold bullion rounded by istara via Pixabay
Very Important Week For Gold ONE44 Analytics - Sun Dec 14, 11:30AM CST

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCG26 : 4,348.0 (+0.30%)
Stacked silver bars by Tookapic via Pixabay
After a Record-Setting Run, This Signal Says Silver Prices Might Be Peaking. Here’s How to Play It. Barchart - Sat Dec 13, 9:33AM CST

Our top technical analyst explains how to interpret the gold-silver ratio after a lights-out rally for silver futures.

SIH26 : 63.665 (+0.12%)
GCG26 : 4,348.0 (+0.30%)
SLV : 57.23 (-1.51%)
A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Dollar Finds Support from Higher T-Note Yields Barchart - Fri Dec 12, 2:34PM CST

The dollar index (DXY00 ) on Friday rose by +0.02%. The dollar moved slightly higher on Friday, as hawkish Fed comments boosted T-note yields. Chicago Fed President Austan Goolsbee said that, given higher...

DXY00 : 98.080 (-0.23%)
GCG26 : 4,348.0 (+0.30%)
SIH26 : 63.665 (+0.12%)
^USDJPY : 154.743 (-0.30%)
^EURUSD : 1.17743 (+0.17%)
Hands holding a briefcase of money by Efired via Shutterstock
Dollar Supported by Hawkish Fed Comments Barchart - Fri Dec 12, 9:41AM CST

The dollar index (DXY00 ) today is up by +0.05%. The dollar is slightly higher today, boosted by hawkish comments from the Fed. Chicago Fed President Austan Goolsbee said that, given higher inflation,...

DXY00 : 98.080 (-0.23%)
GCG26 : 4,348.0 (+0.30%)
SIH26 : 63.665 (+0.12%)
^USDJPY : 154.743 (-0.30%)
^EURUSD : 1.17743 (+0.17%)
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
What Does the Latest Rate Cut Mean for Commodity Investments? Barchart - Fri Dec 12, 7:19AM CST

After the latest rate cut by the US FOMC and ahead of the turn of the calendar page to 2026, has the long-term investment outlook for the commodity complex changed?

$DXY : 98.08 (-0.23%)
CLF26 : 55.55 (-2.24%)
GFY00 : 347.370s (+0.17%)
GCY00 : 4,318.13 (+0.30%)
SIY00 : 63.6616 (-0.67%)
$CNCI : 399.20 (-0.20%)
LEY00 : 230.000s (unch)
$CNSI : 1,002.66 (-0.46%)
A concept image showing a periodic table for rare earth metals by William Potter via Shutterstock
USA Rare Earth Just Revved up Its Commercial Timeline. Should You Buy USAR Stock Here? Barchart - Thu Dec 11, 3:38PM CST

Hitting the fast-forward button, USA Rare Earth is moving its commercial operation launch up by two years. Is this the moment investors should snag a few shares?

USAR : 14.78 (-0.61%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Silver Futures Quotes API

Related instruments

Symbol Latest Change
SIN25 38.084s +0.058
Silver Jul '25
SIH26 63.625 +0.036
Silver
QIH26 63.6500 +0.0610
Silver Mini
SOH26 63.625 +0.036
Silver Micro
GCG26 4,345.7 +10.5
Gold
HGH26 5.3775 -0.0345
High Grade Copper
PLF26 1,862.3 +46.4
Platinum
PAH26 1,643.50 +20.40
Palladium
ALG26 2,846.25 +7.00
Aluminum
HVF26 936.00 unch
US Midwest Steel CRU
LMF26 11.40s +0.07
Lithium
$SGSA 3,106.93 +2.00
S&P GSCI Silver Index
^XAGUSD 63.639 -0.454
Silver

Silver Related ETFs

Symbol Latest 3M %Chg
SIN25 38.084s +13.42%
Silver Jul '25
SIVR 60.12 +48.33%
Physical Silver ETF
SLV 57.23 +48.26%
Silver Trust Ishares
PSLV 20.95 +45.39%
Sprott Physical Silver Trust ETV
GLTR 195.00 +25.33%
Physical Precious Metals Basket ETF
DBP 102.86 +21.83%
DB Precious Metals Fund Invesco

Key Turning Points

3rd Resistance Point 38.193
2nd Resistance Point 38.161
1st Resistance Point 38.123
Last Price 38.084s
1st Support Level 38.053
2nd Support Level 38.021
3rd Support Level 37.983

See More

52-Week High 39.410
Last Price 38.084s
Fibonacci 61.8% 34.992
Fibonacci 50% 33.628
Fibonacci 38.2% 32.263
52-Week Low 27.845

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot