Silver Sep '15 (SIU15)
14.538s -0.568 (-3.76%) 09/28/15 [COMEX]
N/A x N/A N/A x N/A
for Mon, Sep 28th, 2015
Results
download Want to compare other data? Select Fields| Symbol | SIU15 | QIK25 | SOK25 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 14.615 | 32.8125 | 32.780 | ||
| High | 14.620 | 32.9250 | 32.930 | ||
| Low | 14.538 | 32.1125 | 32.110 | ||
| Last | 14.538s | 32.4700s | 32.470s | ||
| Change | -0.568 | -0.5100 | -0.510 | ||
| % Change | -3.76% | -1.55% | -1.55% | ||
| Volume | 37 | 396 | 16,771 | ||
| 20-Day Average Volume | 192 | 530 | 22,474 | ||
| Previous Close | 15.106 | 32.9800 | 32.980 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.737 | 32.6150 | 32.615 | ||
| 20-Day Raw Stochastic | 27.03% | 61.00% | 62.81% | ||
| 20-Day Relative Strength | 45.60% | 49.45% | 49.45% | ||
| Weighted Alpha | -15.77 | +5.51 | +5.51 | ||
| Today's Opinion | 56% Sell | Hold | Hold | ||
| Previous Opinion | 8% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 09/21/15 | +5.56% since 04/10/25 | +5.56% since 04/10/25 | ||
| Low | 14.538 on 09/28/15 | 30.8750 on 04/11/25 | 30.865 on 04/11/25 | ||
| High | 15.125 on 09/24/15 | 33.1625 on 04/16/25 | 33.175 on 04/16/25 | ||
| 1-Month | |||||
| %Chg | +0.02% since 08/28/15 | -5.36% since 03/17/25 | -5.36% since 03/17/25 | ||
| Low | 14.265 on 09/15/15 | 27.7500 on 04/07/25 | 27.360 on 04/07/25 | ||
| High | 15.275 on 09/18/15 | 35.4875 on 03/28/25 | 35.495 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -7.80% since 06/26/15 | +3.25% since 01/17/25 | +3.25% since 01/17/25 | ||
| Low | 13.910 on 08/26/15 | 27.7500 on 04/07/25 | 27.360 on 04/07/25 | ||
| High | 16.040 on 06/29/15 | 35.4875 on 03/28/25 | 35.495 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | -15.21% since 03/27/15 | +0.04% since 10/17/24 | +0.04% since 10/17/24 | ||
| Low | 13.910 on 08/26/15 | 27.7500 on 04/07/25 | 27.360 on 04/07/25 | ||
| High | 17.800 on 05/18/15 | 35.8125 on 10/22/24 | 35.800 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||