Silver Dec '17 (SIZ17)
16.619s +0.099 (+0.60%) 12/27/17 [COMEX]
N/A x N/A N/A x N/A
for Wed, Dec 27th, 2017
Results
download Want to compare other data? Select Fields| Symbol | SIZ17 | QIK25 | SOK25 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.595 | 32.8125 | 32.780 | ||
| High | 16.625 | 32.9250 | 32.930 | ||
| Low | 16.580 | 32.1125 | 32.110 | ||
| Last | 16.619s | 32.4700s | 32.470s | ||
| Change | +0.099 | -0.5100 | -0.510 | ||
| % Change | +0.60% | -1.55% | -1.55% | ||
| Volume | 88 | 396 | 16,771 | ||
| 20-Day Average Volume | 1,372 | 530 | 22,474 | ||
| Previous Close | 16.520 | 32.9800 | 32.980 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.081 | 32.6150 | 32.615 | ||
| 20-Day Raw Stochastic | 81.22% | 61.00% | 62.81% | ||
| 20-Day Relative Strength | 53.48% | 49.45% | 49.45% | ||
| Weighted Alpha | -0.33 | +5.51 | +5.51 | ||
| Today's Opinion | 16% Sell | Hold | Hold | ||
| Previous Opinion | 16% Sell | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 12/20/17 | +5.56% since 04/10/25 | +5.56% since 04/10/25 | ||
| Low | 16.095 on 12/21/17 | 30.8750 on 04/11/25 | 30.865 on 04/11/25 | ||
| High | 16.625 on 12/27/17 | 33.1625 on 04/16/25 | 33.175 on 04/16/25 | ||
| 1-Month | |||||
| %Chg | -2.36% since 11/27/17 | -5.36% since 03/17/25 | -5.36% since 03/17/25 | ||
| Low | 15.555 on 12/12/17 | 27.7500 on 04/07/25 | 27.360 on 04/07/25 | ||
| High | 17.080 on 11/28/17 | 35.4875 on 03/28/25 | 35.495 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -1.24% since 09/27/17 | +3.25% since 01/17/25 | +3.25% since 01/17/25 | ||
| Low | 15.555 on 12/12/17 | 27.7500 on 04/07/25 | 27.360 on 04/07/25 | ||
| High | 17.495 on 10/16/17 | 35.4875 on 03/28/25 | 35.495 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | -0.82% since 06/27/17 | +0.04% since 10/17/24 | +0.04% since 10/17/24 | ||
| Low | 15.245 on 07/10/17 | 27.7500 on 04/07/25 | 27.360 on 04/07/25 | ||
| High | 18.290 on 09/08/17 | 35.8125 on 10/22/24 | 35.800 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||