Silver Dec '23 (SIZ23)
24.375s +0.231 (+0.96%) 12/27/23 [COMEX]
N/A x N/A N/A x N/A
for Wed, Dec 27th, 2023
Results
download Want to compare other data? Select Fields| Symbol | SIZ23 | QIK25 | SOK25 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.235 | 31.1500 | 31.115 | ||
| High | 24.375 | 32.2000 | 32.210 | ||
| Low | 24.150 | 30.8750 | 30.865 | ||
| Last | 24.375s | 31.9100s | 31.910s | ||
| Change | +0.231 | +1.1510 | +1.151 | ||
| % Change | +0.96% | +3.74% | +3.74% | ||
| Volume | 95 | 345 | 24,951 | ||
| 20-Day Average Volume | 490 | 540 | 22,211 | ||
| Previous Close | 24.144 | 30.7590 | 30.759 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.033 | 32.9854 | 32.985 | ||
| 20-Day Raw Stochastic | 54.25% | 53.76% | 55.93% | ||
| 20-Day Relative Strength | 55.54% | 46.96% | 46.96% | ||
| Weighted Alpha | -0.39 | +4.29 | +4.29 | ||
| Today's Opinion | 64% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 12/19/23 | +9.17% since 04/04/25 | +9.17% since 04/04/25 | ||
| Low | 23.965 on 12/20/23 | 27.7500 on 04/07/25 | 27.360 on 04/07/25 | ||
| High | 24.575 on 12/22/23 | 32.2000 on 04/11/25 | 32.210 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | -1.24% since 11/27/23 | -3.73% since 03/11/25 | -3.73% since 03/11/25 | ||
| Low | 22.525 on 12/13/23 | 27.7500 on 04/07/25 | 27.360 on 04/07/25 | ||
| High | 25.935 on 12/04/23 | 35.4875 on 03/28/25 | 35.495 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | +7.27% since 09/27/23 | +1.00% since 01/10/25 | +1.00% since 01/10/25 | ||
| Low | 20.850 on 10/04/23 | 27.7500 on 04/07/25 | 27.360 on 04/07/25 | ||
| High | 25.935 on 12/04/23 | 35.4875 on 03/28/25 | 35.495 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | +3.86% since 06/27/23 | -1.62% since 10/11/24 | -1.62% since 10/11/24 | ||
| Low | 20.850 on 10/04/23 | 27.7500 on 04/07/25 | 27.360 on 04/07/25 | ||
| High | 25.935 on 12/04/23 | 35.8125 on 10/22/24 | 35.800 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||