Silver Dec '26 (SIZ26)
31.462s -2.882 (-8.39%) 04/04/25 [COMEX]
N/A x N/A N/A x N/A
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SIZ26 | QIK25 | SOK25 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 32.700 | 31.9500 | 31.925 | ||
| High | 32.700 | 32.0500 | 32.040 | ||
| Low | 31.462 | 29.1250 | 29.120 | ||
| Last | 31.462s | 29.2250s | 29.230s | ||
| Change | -2.882 | -2.7450 | -2.740 | ||
| % Change | -8.39% | -8.59% | -8.57% | ||
| Volume | 3 | 951 | 39,409 | ||
| 20-Day Average Volume | 2 | 494 | 18,997 | ||
| Previous Close | 34.344 | 31.9700 | 31.970 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.201 | 33.7744 | 33.775 | ||
| 20-Day Raw Stochastic | 0.00% | 1.57% | 1.73% | ||
| 20-Day Relative Strength | 32.41% | 33.10% | 33.11% | ||
| Weighted Alpha | -3.12 | -5.62 | -5.60 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.38% since 03/28/25 | -16.05% since 03/28/25 | -16.04% since 03/28/25 | ||
| Low | 31.462 on 04/04/25 | 29.1250 on 04/04/25 | 29.120 on 04/04/25 | ||
| High | 37.128 on 04/02/25 | 35.2000 on 03/31/25 | 35.200 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | -9.97% since 03/04/25 | -9.75% since 03/04/25 | -9.73% since 03/04/25 | ||
| Low | 31.462 on 04/04/25 | 29.1250 on 04/04/25 | 29.120 on 04/04/25 | ||
| High | 37.910 on 03/28/25 | 35.4875 on 03/28/25 | 35.495 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -3.95% since 01/03/25 | -3.70% since 01/03/25 | -3.68% since 01/03/25 | ||
| Low | 31.462 on 04/04/25 | 29.1250 on 04/04/25 | 29.120 on 04/04/25 | ||
| High | 37.910 on 03/28/25 | 35.4875 on 03/28/25 | 35.495 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | -10.38% since 10/04/24 | -11.63% since 10/04/24 | -11.61% since 10/04/24 | ||
| Low | 31.462 on 04/04/25 | 29.1250 on 04/04/25 | 29.120 on 04/04/25 | ||
| High | 38.025 on 10/22/24 | 35.8125 on 10/22/24 | 35.800 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||