Past 5 Days
false
false
White Sugar #5 May '25 (SWK25)
552.40s -11.60 (-2.06%) 03/21/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Mar 21st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 544.70 +1.41% on 03/17/25 |
Period Open: 541.50
| 566.90 -2.56% on 03/18/25 | +10.90 (+2.01%) since 03/14/25 |
| 1-Month | 513.20 +7.64% on 03/06/25 |
Period Open: 560.20
| 566.90 -2.56% on 03/18/25 | -7.80 (-1.39%) since 02/21/25 |
| 3-Month | 464.00 +19.05% on 01/21/25 |
Period Open: 510.10
| 566.90 -2.56% on 03/18/25 | +42.30 (+8.29%) since 12/20/24 |
| 6-Month | 464.00 +19.05% on 01/21/25 |
Period Open: 577.60
| 593.50 -6.93% on 09/26/24 | -25.20 (-4.36%) since 09/20/24 |
| YTD | 464.00 +19.05% on 01/21/25 |
Period Open: 507.00
| 566.90 -2.56% on 03/18/25 | +45.40 (+8.95%) since 12/31/24 |
| 52-Week | 464.00 +19.05% on 01/21/25 |
Period Open: 575.80
| 593.50 -6.93% on 09/26/24 | -23.40 (-4.06%) since 03/21/24 |
| 2-Year | 464.00 +19.05% on 01/21/25 |
Period Open: 486.10
| 637.90 -13.40% on 11/09/23 | +66.30 (+13.64%) since 03/21/23 |
| 3-Year | 462.60 +19.41% on 01/20/25 |
Period Open: 562.70
| 772.90 -28.53% on 11/06/23 | -10.30 (-1.83%) since 03/21/22 |
| 5-Year | 305.00 +81.11% on 04/27/20 |
Period Open: 350.70
| 772.90 -28.53% on 11/06/23 | +201.70 (+57.51%) since 03/23/20 |
| 10-Year | 291.50 +89.50% on 07/01/19 |
Period Open: 355.40
| 772.90 -28.53% on 11/01/23 | +197.00 (+55.43%) since 03/01/15 |
| 20-Year | 237.50 +132.59% on 05/01/05 |
Period Open: 254.40
| 890.10 -37.94% on 07/01/11 | +298.00 (+117.14%) since 03/01/05 |