Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 Oct '24 (SWV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Settle Lower on an Expected Sugar Surplus in India

October NY world sugar #11 (SBV24) on Wednesday closed down -0.08 (-0.39%), and Aug London ICE white sugar #5 (SWQ24) closed down -8.80 (-1.51%).

Sugar prices Wednesday gave up an early advance and posted moderate losses after the Indian Sugar and Bio-energy Manufacturers Association forecasted India's 2023/24 sugar reserves at 9.1 MMT and a surplus of 3.6 MMT and urged the government to reconsider permitting exports of surplus sugar.  India extended restrictions on sugar exports from October 31 until further notice to maintain adequate domestic supplies.  India allowed mills to export only 6.1 MMT of sugar during the 2022/23 season to September 30 after allowing exports of a record 11.1 MMT in the previous season.  India is the second-largest sugar producer in the world.  

On Tuesday, NY sugar rallied to a 2-1/2 month high as below-normal rainfall in Brazil raised concerns that the dry weather will reduce sugarcane yields and curb Brazil's sugar output.  London sugar mo... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
09/13/24 (71 days)

Seasonal Chart

White Sugar #5 Oct '24
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
525.60 +9.84%
on 06/11/24
581.00 -0.64%
on 07/04/24
+43.20 (+8.09%)
since 06/04/24
3-Month
509.60 +13.28%
on 05/16/24
614.60 -6.07%
on 04/05/24
-33.50 (-5.48%)
since 04/04/24
52-Week
509.60 +13.28%
on 05/16/24
682.10 -15.36%
on 11/07/23
-20.40 (-3.41%)
since 07/04/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slips Lower Ahead of Holiday Break

Cotton futures closed with contracts down 9 to 65 points across the bord on Wednesday, led by weaker front months. The outside factors were supportive but ignored, with crude oil up 83 cents/barrel, as...

CTN24 : 68.68s (-0.94%)
CTV24 : 70.85s (-0.91%)
CTZ24 : 72.36s (-0.47%)
Sugar Prices Settle Lower on an Expected Sugar Surplus in India

October NY world sugar #11 (SBV24 ) on Wednesday closed down -0.08 (-0.39%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -8.80 (-1.51%). Sugar prices Wednesday gave up an early advance and posted...

SBV24 : 20.53s (-0.39%)
SWV24 : 577.30s (+0.70%)
^USDBRL : 5.48800 (+0.01%)
Cocoa Erases Early Gains as Marex Group Projects a Global Cocoa Surplus

September ICE NY cocoa (CCU24 ) Wednesday closed down -82 (-1.05%), and September ICE London cocoa #7 (CAU24 ) closed down -24 (-0.37%). Cocoa prices Wednesday gave up an early advance and settled moderately...

CCU24 : 7,706s (unch)
CAU24 : 6,256s (-3.04%)
Coffee Prices Post Moderate Losses on Brazil Harvest Pressures

September arabica coffee (KCU24 ) Wednesday closed down -3.10 (-1.36%), and Sep ICE robusta coffee (RMU24 ) closed down -34 (-0.83%). Coffee prices on Wednesday posted moderate losses. Coffee harvest...

KCU24 : 224.20s (unch)
RMU24 : 4,153s (+2.34%)
^USDBRL : 5.48800 (+0.01%)
Cotton Mixed on Wednesday

Cotton us trading with 1 to 16 point gains in the front month, with deferred contracts down 4 to 6.. The outside factors are supportive, with crude oil up 37 cents/barrel, as the dollar index is down 452...

CTN24 : 68.68s (-0.94%)
CTV24 : 70.85s (-0.91%)
CTZ24 : 72.36s (-0.47%)
Sugar Prices Pressured by an Expected Sugar Surplus in India

October NY world sugar #11 (SBV24 ) today is down -0.04 (-0.19%), and Aug London ICE white sugar #5 (SWQ24 ) is down -7.50 (-1.28%). Sugar prices today gave up an early advance and turned lower after the...

SBV24 : 20.53s (-0.39%)
SWV24 : 577.30s (+0.70%)
^USDBRL : 5.48800 (+0.01%)
Cocoa Prices Push Higher as Current Cocoa Supplies Remain Tight

September ICE NY cocoa (CCU24 ) today is up +70 (+0.90%), and September ICE London cocoa #7 (CAU24 ) is up +87 (+1.34%). Cocoa prices today added to Tuesday's sharp gains, with NY cocoa posting a 1-1/2...

CCU24 : 7,706s (unch)
CAU24 : 6,256s (-3.04%)
Arabica Coffee Weaker on Brazil Harvest Pressures

September arabica coffee (KCU24 ) today is down -1.10 (-0.48%), and Sep ICE robusta coffee (RMU24 ) is up +4 (+0.10%). Coffee prices today are mixed. Coffee harvest pressures in Brazil are weighing on...

KCU24 : 224.20s (unch)
RMU24 : 4,153s (+2.34%)
^USDBRL : 5.48800 (+0.01%)
Cotton Showing Weaker Start to Wednesday

Cotton is trading with 24 to 65 point losses so far on Wednesday morning. Futures closed with 27 to 74 point losses on the Tuesday session. The outside factors were mixed, with crude oil down 32 cents/barrel,...

CTN24 : 68.68s (-0.94%)
CTV24 : 70.85s (-0.91%)
CTZ24 : 72.36s (-0.47%)
Cotton Closes Lower on Tuesday

Cotton futures closed with 27 to 74 point losses on the Tuesday session. The outside factors are mixed, with crude oil down 32 cents/barrel, as the dollar index was down 212 points. The weekly Crop Progress...

CTN24 : 68.68s (-0.94%)
CTV24 : 70.85s (-0.91%)
CTZ24 : 72.36s (-0.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 590.40
2nd Resistance Point 585.70
1st Resistance Point 581.50
Last Price 577.30s
1st Support Level 572.60
2nd Support Level 567.90
3rd Support Level 563.70

See More

52-Week High 682.10
Fibonacci 61.8% 616.20
Fibonacci 50% 595.85
Last Price 577.30s
Fibonacci 38.2% 575.49
52-Week Low 509.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar