Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

White Sugar #5 Mar '25 (SWH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Plummet as Brazil's Sugar Mills Ramp Up Cane Crushing

March NY world sugar #11 (SBH25) Tuesday closed down -0.84 (-4.06%), and March London ICE white sugar #5 (SWH25) closed down -14.50 (-2.73%).

Sugar prices sold off sharply Tuesday,  with NY sugar posting a 3-month low and London sugar posting a 4-month low.  Brazil's larger-than-expected sugarcane crush is weighing on sugar prices.  Last Thursday, Unica reported that Brazil crushed 20.35 MMT of sugarcane in the second half of November, above expectations of 15.5 MMT.  

Losses in sugar accelerated Tuesday after the Brazilian real (^USDBRL) plunged to a record low against the dollar.  The weaker real encourages export selling by Brazil's sugar producers, leading to higher global supplies.

An improved global supply outlook is undercutting sugar prices.  On November 21, the International Sugar Organization (ISO) lowered its 2024/25 global sugar deficit forecast to -2.51 MMT, compared to an August forecast of -3.58 MMT.  ISO also raised its 2023/24 global sugar surplus... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
02/13/25 (57 days)

Seasonal Chart

White Sugar #5 Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
512.00 +0.59%
on 12/18/24
580.30 -11.25%
on 11/19/24
-58.50 (-10.20%)
since 11/18/24
3-Month
512.00 +0.59%
on 12/18/24
605.00 -14.88%
on 09/26/24
-42.90 (-7.69%)
since 09/18/24
52-Week
490.20 +5.06%
on 08/21/24
621.90 -17.19%
on 02/09/24
-50.50 (-8.93%)
since 12/18/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Breaks Lower on Tuesday

Cotton futures closed out Tuesday with 31 to 43 point losses on Tuesday. The outside markets were pressure factors, with the US dollar index up 104 points and crude oil back down 45 cents/barrel. The...

CTH25 : 68.28 (-0.60%)
CTK25 : 69.42 (-0.57%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Plummet as Brazil's Sugar Mills Ramp Up Cane Crushing

March NY world sugar #11 (SBH25 ) Tuesday closed down -0.84 (-4.06%), and March London ICE white sugar #5 (SWH25 ) closed down -14.50 (-2.73%). Sugar prices sold off sharply Tuesday, with NY sugar posting...

SBH25 : 19.75 (-0.45%)
^USDBRL : 6.12850 (+0.38%)
SWH25 : 514.00 (-0.19%)
Cocoa Prices Settle Lower Due to Dollar Strength

March ICE NY cocoa (CCH25 ) Tuesday closed down -56 (-0.47%), and March ICE London cocoa #7 (CAH25 ) closed down -87 (-0.93%). Cocoa prices on Tuesday gave up an early advance and settled moderately lower...

DXY00 : 106.911 (-0.04%)
CCH25 : 12,107 (+2.91%)
CAH25 : 9,559 (+3.16%)
Record Low Brazilian Real Spurs Long Liquidation in Coffee Futures

March arabica coffee (KCH25 ) Tuesday closed down -2.45 (-0.75%), and January ICE robusta coffee (RMF25 ) closed down -14 (-0.27%). Coffee prices on Tuesday posted moderate losses after a slump in the...

^USDBRL : 6.12850 (+0.38%)
RMH25 : 5,209 (+0.79%)
KCH25 : 332.00 (+2.17%)
Cotton Leaking Lower on Tuesday

Cotton futures are trading with 34 to 39 point losses so far at Tuesday’s midday. The US dollar index is down 16 points at midday, with crude oil back down 92 cents/barrel. The Seam reported 6,398 bales...

CTH25 : 68.28 (-0.60%)
CTK25 : 69.42 (-0.57%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink as Brazil's Sugar Production Prospects Improve

March NY world sugar #11 (SBH25 ) today is down -0.91 (-4.40%), and March London ICE white sugar #5 (SWH25 ) is down -15.60 (-2.95%). Sugar prices are plummeting today, with NY sugar posting a 3-month...

SBH25 : 19.75 (-0.45%)
^USDBRL : 6.12850 (+0.38%)
SWH25 : 514.00 (-0.19%)
Cocoa Prices Turn Lower as Dollar Strength Spurs Profit-Taking

March ICE NY cocoa (CCH25 ) today is down -51 (-0.43%), and March ICE London cocoa #7 (CAH25 ) is down -89 (-0.95%). Cocoa prices today gave up an early advance and turned lower as a stronger dollar (DXY00...

DXY00 : 106.911 (-0.04%)
CCH25 : 12,107 (+2.91%)
CAH25 : 9,559 (+3.16%)
Coffee Prices Decline as the Brazilian Real Tumbles to a Record Low

March arabica coffee (KCH25 ) today is down -4.60 (-1.41%), and January ICE robusta coffee (RMF25 ) is down -37 (-0.71%). Coffee prices today are moderately lower as a slump in the Brazilian real (^USDBRL...

^USDBRL : 6.12850 (+0.38%)
RMH25 : 5,209 (+0.79%)
KCH25 : 332.00 (+2.17%)
European Commodities: Did Dutch Natural Gas Just Find a Bottom?

A sharp correction in cocoa looks likely at these levels.

CAH25 : 9,559 (+3.16%)
LOG25 : 2.2528 (+0.91%)
WIG25 : 70.05 (+0.57%)
TGF25 : 40.770 (-3.08%)
SWH25 : 514.00 (-0.19%)
Cotton Heading Lower on Tuesday AM Trade

Cotton prices are down 29 to 33 points so far on Tuesday Morning. Futures closed the Monday session with contracts down 10 to 31 points. The outside markets were again mixed factors, with the US dollar...

CTH25 : 68.28 (-0.60%)
CTK25 : 69.42 (-0.57%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 545.50
2nd Resistance Point 538.80
1st Resistance Point 526.90
Last Price 514.00
1st Support Level 508.30
2nd Support Level 501.60
3rd Support Level 489.70

See More

52-Week High 621.90
Fibonacci 61.8% 571.59
Fibonacci 50% 556.05
Fibonacci 38.2% 540.51
Last Price 514.00
52-Week Low 490.20

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar