or

White Sugar #5 May '25 (SWK25)

564.00s +6.60 (+1.18%) 03/20/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
553.80
Day High
565.70
Open 557.60
Previous Close 557.40 557.40
Volume 7,595 7,595
Open Interest 41,561 41,561
Stochastic %K 89.82% 89.82%
Weighted Alpha +2.74 +2.74
5-Day Change +25.30 (+4.70%) +25.30 (+4.70%)
52-Week Range 464.00 - 593.50 464.00 - 593.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Sugar Prices Supported by a Lower Supply Outlook

May NY world sugar #11 (SBK25) Thursday closed up +0.31 (+1.57%), and May London ICE white sugar #5 (SWK25) closed up +6.60 (+1.18%).

Sugar prices posted moderate gains on Thursday, just below Tuesday's significant highs.  Sugar prices have rallied over the past two weeks, with NY sugar posting a 3-week high Tuesday and London sugar posting a 3-1/2 month high on signs of lower global sugar production.  

Last Thursday, Unica reported that cumulative 2024/25 Brazil Center-South sugar output through February fell -5.6% y/y to 39.822 MMT.  Also, the Indian Sugar and Bio-energy Manufactures Association cut its 2024/25 India sugar production forecast last Wednesday to 26.4 MMT from a January forecast of 27.27 MMT, citing lower cane yields.  

Sugar has support from a stronger Brazilian real (^USDBRL).  The real posted a 4-1/2 month high against the dollar Wednesday, discouraging export selling from Brazil's sugar producers.

Meanwhile, the International Sugar Organiz... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
04/15/25 (26 days)

Seasonal Chart

White Sugar #5 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
513.20 +9.90%
on 03/06/25
Period Open: 555.40
566.90 -0.51%
on 03/18/25
+8.60 (+1.55%)
since 02/20/25
3-Month
464.00 +21.55%
on 01/21/25
Period Open: 510.10
566.90 -0.51%
on 03/18/25
+53.90 (+10.57%)
since 12/20/24
52-Week
464.00 +21.55%
on 01/21/25
Period Open: 571.30
593.50 -4.97%
on 09/26/24
-7.30 (-1.28%)
since 03/20/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Cotton Futures Market Is Still Struggling. Look for These 5 Early Signs of a Price Bottom.

Tariffs have been weighing on cotton futures prices, bringing them to a 4.5-year low earlier this month.

$DXY : 103.80 (+0.36%)
ESM25 : 5,712.75s (-0.30%)
CLK25 : 68.07s (+1.73%)
CTK25 : 66.08s (-0.41%)
DXM25 : 103.497s (+0.39%)
Where is Support in the Cocoa Futures Market?

After reaching a record $12,931 per ton high in December 2024, cocoa prices have plunged and traded below the $8,000 level in March 2025. Cocoa prices are falling but remain well above the pre-2024 high....

CCK25 : 8,071s (-0.62%)
Sugar Prices Supported by a Lower Supply Outlook

May NY world sugar #11 (SBK25 ) Thursday closed up +0.31 (+1.57%), and May London ICE white sugar #5 (SWK25 ) closed up +6.60 (+1.18%). Sugar prices posted moderate gains on Thursday, just below Tuesday's...

SBK25 : 20.00s (+1.57%)
^USDBRL : 5.67560 (-0.08%)
SWK25 : 564.00s (+1.18%)
Dollar Strength Weighs on Cocoa Prices

May ICE NY cocoa (CCK25 ) Thursday closed down -50 (-0.62%), and May ICE London cocoa #7 (CAK25 ) closed unchanged. Cocoa prices Thursday gave up an early advance and turned lower after a rally in the...

DXY00 : 103.796 (+0.36%)
CCK25 : 8,071s (-0.62%)
CAK25 : 6,234s (unch)
Arabica Coffee Posts a 2-Week High on Brazil Crop Concerns

May arabica coffee (KCK25 ) Thursday closed up +1.10 (+0.28%), and May ICE robusta coffee (RMK25 ) closed down -30 (-0.548%). Coffee prices Thursday settled mixed, with arabica climbing to a 2-week high....

RMK25 : 5,497s (-0.54%)
KCK25 : 392.15s (+0.28%)
Cotton Lower at Midday Following Weaker Export Business

Cotton futures are weaker on Thursday, as USDA’s Export Sales data was weaker. Contracts are down 30 to 45 points at midday. The outside factors are back to mixed action, with crude oil futures up $1.11/barrel....

CTK25 : 66.08s (-0.41%)
CTN25 : 67.57s (-0.40%)
CTZ24 : 71.40s (-1.37%)
Concerns About Smaller Global Sugar Output Support Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.32 (+1.63%), and May London ICE white sugar #5 (SWK25 ) is up +7.20 (+1.29%). Sugar prices today are moderately higher and just below Tuesday's significant...

SBK25 : 20.00s (+1.57%)
^USDBRL : 5.67560 (-0.08%)
SWK25 : 564.00s (+1.18%)
Cocoa Prices Slip as the Dollar Rallies

May ICE NY cocoa (CCK25 ) today is down -67 (-0.83%), and May ICE London cocoa #7 (CAK25 ) is down -33 (-0.53%). Cocoa prices today gave up an early advance and turned lower after a rally in the dollar...

DXY00 : 103.796 (+0.36%)
CCK25 : 8,071s (-0.62%)
CAK25 : 6,234s (unch)
Arabica Coffee Prices Climb on Weather Woes in Brazil

May arabica coffee (KCK25 ) today is up +0.30 (+0.08%), and May ICE robusta coffee (RMK25 ) is down -21 (-0.38%). Coffee prices today are mixed, with arabica climbing to a 2-week high. Insufficient rain...

RMK25 : 5,497s (-0.54%)
KCK25 : 392.15s (+0.28%)
Cotton Showing Mixed Trade on Thursday AM

Cotton price action is 5 to 14 cents weaker in the 2025 contracts and slightly higher in the deferreds so far on Thursday. futures were lower on Wednesday, with contracts down 4 to 12 points in the nearbys...

CTK25 : 66.08s (-0.41%)
CTN25 : 67.57s (-0.40%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Mild Weakness on Wednesday

Cotton futures were lower on Wednesday, with contracts down 4 to 12 points in the nearbys at the close. Crude oil futures were back up $0.29/barrel, with the US dollar index up $0.208 on the day. The two-day...

CTK25 : 66.08s (-0.41%)
CTN25 : 67.57s (-0.40%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline as the Dollar Strengthens

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.30 (-1.50%), and May London ICE white sugar #5 (SWK25 ) closed down -5.50 (-0.98%). Sugar prices Wednesday were under pressure as strength in the...

DXY00 : 103.798 (+0.36%)
SBK25 : 20.00s (+1.57%)
^USDBRL : 5.67560 (-0.08%)
SWK25 : 564.00s (+1.18%)
Cocoa Prices Finish Higher on Ivory Coast Mid-Crop Concerns

May ICE NY cocoa (CCK25 ) Wednesday closed up +100 (+1.25%), and May ICE London cocoa #7 (CAK25 ) closed up +62 (+1.00%). Cocoa prices Wednesday settled moderately higher on short-covering due to concern...

CCK25 : 8,071s (-0.62%)
CAK25 : 6,234s (unch)
Insufficient Rain in Brazil Supports Coffee Prices

May arabica coffee (KCK25 ) Wednesday closed up +7.25 (+1.89%), and May ICE robusta coffee (RMK25 ) closed up +58 (+1.06%). Coffee prices on Wednesday posted moderate gains due to dry conditions in Brazil...

^USDBRL : 5.67560 (-0.08%)
RMK25 : 5,497s (-0.54%)
KCK25 : 392.15s (+0.28%)
Cotton In the Red at Midday

Cotton futures are weaker again at Wednesday’s midday, with contracts down 15 to 29 points. Crude oil futures are back up $0.46/barrel, with the US dollar index up $0.513 on the day. The two-day Fed...

CTK25 : 66.08s (-0.41%)
CTN25 : 67.57s (-0.40%)
CTZ24 : 71.40s (-1.37%)
Dollar Strength Fuels Long Liquidation in Sugar Futures

May NY world sugar #11 (SBK25 ) today is down -0.28 (-1.40%), and May London ICE white sugar #5 (SWK25 ) is down -5.50 (-0.98%). Sugar prices today are moderately lower as strength in the dollar (DXY00...

DXY00 : 103.798 (+0.36%)
SBK25 : 20.00s (+1.57%)
^USDBRL : 5.67560 (-0.08%)
SWK25 : 564.00s (+1.18%)
Concerns About the Ivory Coast Mid-Crop Boosts Cocoa Prices

May ICE NY cocoa (CCK25 ) today is up +144 (+1.80%), and May ICE London cocoa #7 (CAK25 ) is up +90 (+1.46%). Cocoa prices today are moderately higher on short-covering due to concern about the Ivory Coast's...

CCK25 : 8,071s (-0.62%)
CAK25 : 6,234s (unch)
Coffee Prices Underpinned by Dryness in Brazil and Brazilian Real Strength

May arabica coffee (KCK25 ) today is up +7.55 (+1.97%), and May ICE robusta coffee (RMK25 ) is up +46 (+0.84%). Coffee prices are climbing today due to dry conditions in Brazil and the strength of the...

^USDBRL : 5.67560 (-0.08%)
RMK25 : 5,497s (-0.54%)
KCK25 : 392.15s (+0.28%)
Cotton Starting Wednesday with Weakness

Cotton price action is starting Wednesday morning with another round of weakness, with losses of 29 to 45 points in the nearbys. futures closed the Tuesday session with contracts down 30 to 51 points....

CTK25 : 66.08s (-0.41%)
CTN25 : 67.57s (-0.40%)
CTZ24 : 71.40s (-1.37%)
Cotton Head Lower on Tuesday

Cotton futures closed the Tuesday session with contracts down 30 to 51 points. Crude oil futures were back down $0.88/barrel, with the US dollar index down $0.095 on the day. S&P Global estimates the 2025...

CTK25 : 66.08s (-0.41%)
CTN25 : 67.57s (-0.40%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 580.43
2nd Resistance Point 573.07
1st Resistance Point 568.53
Last Price 564.00s
1st Support Level 556.63
2nd Support Level 549.27
3rd Support Level 544.73

See More

52-Week High 593.50
Last Price 564.00s
Fibonacci 61.8% 544.03
Fibonacci 50% 528.75
Fibonacci 38.2% 513.47
52-Week Low 464.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals