White Sugar #5 Aug '25 (SWQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ25 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 493.40 | 64.65 | 358.60 | ||
| High | 498.50 | 64.84 | 361.30 | ||
| Low | 465.00 | 64.51 | 354.60 | ||
| Latest | 498.50s | 64.68 | 355.20 | ||
| Change | +4.40 | -0.03 | -2.90 | ||
| % Change | +0.89% | -0.05% | -0.81% | ||
| Volume | 139 | 11,696 | 9,279 | ||
| 20-Day Average Volume | 9,193 | 21,911 | 13,595 | ||
| Previous Close | 494.10 | 64.71 | 358.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 478.20 | 64.41 | 355.41 | ||
| 20-Day Raw Stochastic | 100.00% | 56.00% | 36.27% | ||
| 20-Day Relative Strength | 55.74 | 50.76 | 46.44 | ||
| Weighted Alpha | -3.69 | -8.34 | +18.71 | ||
| Today's Opinion | 32% Buy | 16% Buy | 48% Sell | ||
| Previous Opinion | 16% Buy | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 07/09/25 | +0.39% since 01/09/26 | -0.66% since 01/09/26 | ||
| Low | 465.00 on 07/16/25 | 64.47 on 01/12/26 | 350.60 on 01/15/26 | ||
| High | 498.50 on 07/16/25 | 65.25 on 01/13/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 06/16/25 | +2.47% since 12/16/25 | +0.91% since 12/16/25 | ||
| Low | 454.50 on 07/02/25 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 498.50 on 07/16/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +0.24% since 04/16/25 | -0.96% since 10/16/25 | -4.85% since 10/16/25 | ||
| Low | 454.50 on 07/02/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 514.70 on 04/25/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +5.68% since 01/16/25 | -7.40% since 07/16/25 | +21.01% since 07/16/25 | ||
| Low | 454.50 on 07/02/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 549.60 on 03/20/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||