or

White Sugar #5 Aug '25 (SWQ25)

493.40 -3.40 (-0.68%) 10:59 CT [ICE/EU]
493.40 x 5 493.60 x 4
underlying price ()
Quote Overview for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
493.40
Day High
506.90
Open 498.50
Previous Close 496.80 496.80
Volume 6,933 6,933
Open Interest 53,346 53,346
Stochastic %K 30.50% 30.50%
Weighted Alpha -8.70 -8.70
5-Day Change -9.40 (-1.87%) -9.40 (-1.87%)
52-Week Range 455.40 - 572.90 455.40 - 572.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Sugar Prices Tumble on the Outlook for Higher Brazil Sugar Production

May NY world sugar #11 (SBK25) Tuesday closed down -0.22 (-1.23%), and August London ICE white sugar #5 (SWQ25) closed down -8.50 (-1.68%).

Sugar prices on Tuesday retreated, with NY sugar posting a 2-1/2 year nearest-futures low.  The outlook for higher Brazil sugar production is undercutting prices after Conab on Tuesday forecast Brazil's 2025/26 Brazil sugar production would climb +4.0% y/y to 45.875 MMT.  

Sugar prices were already on the defensive after Green Pool Commodity Specialists said Monday that the volume of outstanding contracts in NY May sugar futures that expire on Wednesday indicates that delivery against those contracts will be sizable, a sign of weak sugar demand.

Over the past month, sugar prices have been under pressure on signs of larger global output.  Last Wednesday, the USDA's Foreign Agricultural Service (FAS) predicted that Brazil's 2025/26 sugar production would climb +2.3% y/y to 44.7 MMT from 43.7 MMT in the previous season.  The outlo... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
07/16/25 (77 days)

Seasonal Chart

White Sugar #5 Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
487.70 +1.27%
on 04/16/25
Period Open: 526.20
543.50 -9.13%
on 04/02/25
-32.30 (-6.14%)
since 03/28/25
3-Month
477.80 +3.37%
on 02/03/25
Period Open: 486.60
549.60 -10.13%
on 03/20/25
+7.30 (+1.50%)
since 01/30/25
52-Week
455.40 +8.45%
on 01/21/25
Period Open: 534.80
572.90 -13.79%
on 09/26/24
-40.90 (-7.65%)
since 04/30/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Arabica Coffee Slips on Demand Concerns

July arabica coffee (KCN25 ) today is down -0.20 (-0.05%), and July ICE robusta coffee (RMN25 ) is up +80 (+1.51%). Coffee prices today are mixed. Demand concerns are weighing on coffee prices after Starbucks...

RMN25 : 5,413 (+2.17%)
KCN25 : 400.90 (+0.28%)
Wait for a Move Above This Price Before You Buy July Orange Juice (FCOJ) Futures

Citrus greening in Florida as well as droughts and hurricanes are reducing orange production in Florida and Brazil.

OJN25 : 275.65 (+4.57%)
Cotton Leaking Lower Again on Wednesday Morning

Cotton prices are down 16 to 37 points early on Wednesday. Futures closed with losses on Tuesday with most contracts down 70 to 106 points. The outside markets were a pressure factor, with crude oil futures...

CTK25 : 65.50 (-1.28%)
CTN25 : 66.00 (-0.74%)
CTZ24 : 71.40s (-1.37%)
Cotton Faces Pressure on Tuesday

Cotton futures closed with losses on Tuesday with most contracts down 70 to 106 points. The outside markets were a pressure factor, with crude oil futures back down $1.87/barrel and the US dollar index...

CTK25 : 65.50 (-1.28%)
CTN25 : 66.00 (-0.74%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Tumble on the Outlook for Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Tuesday closed down -0.22 (-1.23%), and August London ICE white sugar #5 (SWQ25 ) closed down -8.50 (-1.68%). Sugar prices on Tuesday retreated, with NY sugar posting a...

SBN25 : 17.26 (-1.60%)
SWQ25 : 493.70 (-0.62%)
Cocoa Prices Pressured by Bigger Supplies

July ICE NY cocoa (CCN25 ) Tuesday closed down -51 (-0.57%), and May ICE London cocoa #7 (CAK25 ) closed up +27 (+0.43%). Cocoa prices on Tuesday settled mixed. Cocoa prices were under pressure Tuesday...

CCN25 : 8,927 (+0.40%)
CAN25 : 6,469 (+2.72%)
Demand Concerns Weigh on Coffee Prices

July arabica coffee (KCN25 ) Tuesday closed down -10.25 (-2.50%), and July ICE robusta coffee (RMN25 ) closed down -115 (-2.12%). Coffee prices on Tuesday gave up an early advance and fell sharply on concern...

^USDBRL : 5.66250 (+0.73%)
RMN25 : 5,413 (+2.17%)
KCN25 : 400.90 (+0.28%)
Cotton Facing Pressure at Midday

Cotton futures are showing losses across most contracts on Tuesday, with losses of 95 to 130 points. The outside markets are a pressure factor, with crude oil futures back down $1.62/barrel and the US...

CTK25 : 65.50 (-1.28%)
CTN25 : 66.00 (-0.74%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slump on the Outlook for Larger Global Supplies

May NY world sugar #11 (SBK25 ) today is down -0.28 (-1.57%), and August London ICE white sugar #5 (SWQ25 ) is down -8.20 (-1.62%). Sugar prices today are sliding, with NY sugar posting a 2-1/2 year nearest-futures...

SBN25 : 17.26 (-1.60%)
SWQ25 : 493.70 (-0.62%)
Cocoa Prices Supported by Supply Concerns

July ICE NY cocoa (CCN25 ) today is up +15 (+0.17%), and May ICE London cocoa #7 (CAK25 ) is up +27 (+0.43%). Cocoa prices today recovered from early losses and turned slightly higher on some mild short...

CCN25 : 8,927 (+0.40%)
CAN25 : 6,469 (+2.72%)
SP500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,534.50 (-0.88%)
Stocks Finish Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 157.07 (-1.93%)
SKX : 47.62 (-2.18%)
AAPL : 210.93 (-0.13%)
DLR : 159.09 (-0.49%)
$IUXX : 19,328.55 (-1.11%)
ZNM25 : 112-080 (+0.08%)
MSFT : 390.16 (-0.98%)
TSLA : 278.48 (-4.64%)
ESM25 : 5,534.50 (-0.88%)
$DOWI : 40,295.85 (-0.57%)
SPY : 549.80 (-0.82%)
DIA : 403.45 (-0.43%)
Stocks Mixed on Tariff News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

GOOGL : 157.07 (-1.93%)
SKX : 47.62 (-2.18%)
DLR : 159.09 (-0.49%)
$IUXX : 19,328.55 (-1.11%)
ZNM25 : 112-080 (+0.08%)
MSFT : 390.16 (-0.98%)
TSLA : 278.48 (-4.64%)
ESM25 : 5,534.50 (-0.88%)
$DOWI : 40,295.85 (-0.57%)
SPY : 549.80 (-0.82%)
DIA : 403.45 (-0.43%)
AON : 350.65 (+0.21%)
S&P and NQ Rally into Resistance—Can Bulls Hold the Line?

E-mini S&P and E-mini NQ futures extended gains on the week yesterday as traders and investors welcomed more risk. For the moment, the White House’s tone has shifted to de-escalation. Coupled with a...

Stocks Pressured by Mixed Trade News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures...

SKX : 47.62 (-2.18%)
GOOGL : 157.07 (-1.93%)
ADI : 191.53 (-0.59%)
DLR : 159.09 (-0.49%)
$IUXX : 19,328.55 (-1.11%)
ASML : 660.84 (-0.79%)
ZNM25 : 112-080 (+0.08%)
ESM25 : 5,534.50 (-0.88%)
GFS : 34.57 (-0.23%)
AMD : 95.59 (-0.49%)
$DOWI : 40,295.85 (-0.57%)
SPY : 549.80 (-0.82%)
Stock Index Futures Slip Amid U.S.-China Tariff Uncertainty, Alphabet Climbs on Upbeat Results

June S&P 500 E-Mini futures (ESM25) are down -0.32%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.35% this morning as mixed signals on U.S.-China trade relations weighed on investors’ risk...

GOOGL : 157.07 (-1.93%)
NVDA : 106.77 (-2.06%)
FI : 183.82 (-0.79%)
HCA : 343.23 (+0.78%)
SLB : 33.04 (-3.14%)
CL : 91.88 (-0.49%)
TXN : 158.20 (-0.76%)
ABBV : 192.16 (-0.70%)
TMUS : 245.72 (+1.71%)
ESM25 : 5,534.50 (-0.88%)
TSLA : 278.48 (-4.64%)
STER.S.DX : 89.800 (-1.21%)
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini...

ALK : 44.18 (+1.10%)
GOOGL : 157.07 (-1.93%)
AAPL : 210.93 (-0.13%)
AVGO : 190.21 (-0.50%)
FI : 183.82 (-0.79%)
TXN : 158.20 (-0.76%)
TSCO : 50.13 (+0.52%)
$IUXX : 19,328.55 (-1.11%)
URI : 624.34 (-0.93%)
ZNM25 : 112-080 (+0.08%)
MSFT : 390.16 (-0.98%)
RHI : 43.70 (-1.27%)
Stocks Rally on Strength in Big Tech and Dovish Fed Speak

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25...

ALK : 44.18 (+1.10%)
GOOGL : 157.07 (-1.93%)
AAPL : 210.93 (-0.13%)
FI : 183.82 (-0.79%)
TXN : 158.20 (-0.76%)
TSCO : 50.13 (+0.52%)
$IUXX : 19,328.55 (-1.11%)
URI : 624.34 (-0.93%)
ZNM25 : 112-080 (+0.08%)
MSFT : 390.16 (-0.98%)
RHI : 43.70 (-1.27%)
TSLA : 278.48 (-4.64%)
Stocks Supported by Strength in Big Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25...

ALK : 44.18 (+1.10%)
GOOGL : 157.07 (-1.93%)
AAPL : 210.93 (-0.13%)
FI : 183.82 (-0.79%)
ADI : 191.53 (-0.59%)
TXN : 158.20 (-0.76%)
TSCO : 50.13 (+0.52%)
$IUXX : 19,328.55 (-1.11%)
ZNM25 : 112-080 (+0.08%)
MSFT : 390.16 (-0.98%)
RHI : 43.70 (-1.27%)
TSLA : 278.48 (-4.64%)
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

ENPH : 44.88 (-5.93%)
GOOGL : 157.07 (-1.93%)
ADS.D.DX : 201.700 (-4.59%)
MRK : 84.75 (+0.05%)
TXN : 158.20 (-0.76%)
KER.FP : 178.340 (-0.02%)
TMUS : 245.72 (+1.71%)
ESM25 : 5,534.50 (-0.88%)
TSLA : 278.48 (-4.64%)
GFS : 34.57 (-0.23%)
IBM : 238.67 (-0.30%)
INTC : 19.84 (-2.46%)
SP500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,534.50 (-0.88%)
Stocks Finish Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 157.07 (-1.93%)
SKX : 47.62 (-2.18%)
AAPL : 210.93 (-0.13%)
DLR : 159.09 (-0.49%)
$IUXX : 19,328.55 (-1.11%)
ZNM25 : 112-080 (+0.08%)
MSFT : 390.16 (-0.98%)
TSLA : 278.48 (-4.64%)
ESM25 : 5,534.50 (-0.88%)
$DOWI : 40,295.85 (-0.57%)
SPY : 549.80 (-0.82%)
DIA : 403.45 (-0.43%)
Stocks Mixed on Tariff News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

GOOGL : 157.07 (-1.93%)
SKX : 47.62 (-2.18%)
DLR : 159.09 (-0.49%)
$IUXX : 19,328.55 (-1.11%)
ZNM25 : 112-080 (+0.08%)
MSFT : 390.16 (-0.98%)
TSLA : 278.48 (-4.64%)
ESM25 : 5,534.50 (-0.88%)
$DOWI : 40,295.85 (-0.57%)
SPY : 549.80 (-0.82%)
DIA : 403.45 (-0.43%)
AON : 350.65 (+0.21%)
S&P and NQ Rally into Resistance—Can Bulls Hold the Line?

E-mini S&P and E-mini NQ futures extended gains on the week yesterday as traders and investors welcomed more risk. For the moment, the White House’s tone has shifted to de-escalation. Coupled with a...

Stocks Pressured by Mixed Trade News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures...

SKX : 47.62 (-2.18%)
GOOGL : 157.07 (-1.93%)
ADI : 191.53 (-0.59%)
DLR : 159.09 (-0.49%)
$IUXX : 19,328.55 (-1.11%)
ASML : 660.84 (-0.79%)
ZNM25 : 112-080 (+0.08%)
ESM25 : 5,534.50 (-0.88%)
GFS : 34.57 (-0.23%)
AMD : 95.59 (-0.49%)
$DOWI : 40,295.85 (-0.57%)
SPY : 549.80 (-0.82%)
Stock Index Futures Slip Amid U.S.-China Tariff Uncertainty, Alphabet Climbs on Upbeat Results

June S&P 500 E-Mini futures (ESM25) are down -0.32%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.35% this morning as mixed signals on U.S.-China trade relations weighed on investors’ risk...

GOOGL : 157.07 (-1.93%)
NVDA : 106.77 (-2.06%)
FI : 183.82 (-0.79%)
HCA : 343.23 (+0.78%)
SLB : 33.04 (-3.14%)
CL : 91.88 (-0.49%)
TXN : 158.20 (-0.76%)
ABBV : 192.16 (-0.70%)
TMUS : 245.72 (+1.71%)
ESM25 : 5,534.50 (-0.88%)
TSLA : 278.48 (-4.64%)
STER.S.DX : 89.800 (-1.21%)
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini...

ALK : 44.18 (+1.10%)
GOOGL : 157.07 (-1.93%)
AAPL : 210.93 (-0.13%)
AVGO : 190.21 (-0.50%)
FI : 183.82 (-0.79%)
TXN : 158.20 (-0.76%)
TSCO : 50.13 (+0.52%)
$IUXX : 19,328.55 (-1.11%)
URI : 624.34 (-0.93%)
ZNM25 : 112-080 (+0.08%)
MSFT : 390.16 (-0.98%)
RHI : 43.70 (-1.27%)
Stocks Rally on Strength in Big Tech and Dovish Fed Speak

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25...

ALK : 44.18 (+1.10%)
GOOGL : 157.07 (-1.93%)
AAPL : 210.93 (-0.13%)
FI : 183.82 (-0.79%)
TXN : 158.20 (-0.76%)
TSCO : 50.13 (+0.52%)
$IUXX : 19,328.55 (-1.11%)
URI : 624.34 (-0.93%)
ZNM25 : 112-080 (+0.08%)
MSFT : 390.16 (-0.98%)
RHI : 43.70 (-1.27%)
TSLA : 278.48 (-4.64%)
Stocks Supported by Strength in Big Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25...

ALK : 44.18 (+1.10%)
GOOGL : 157.07 (-1.93%)
AAPL : 210.93 (-0.13%)
FI : 183.82 (-0.79%)
ADI : 191.53 (-0.59%)
TXN : 158.20 (-0.76%)
TSCO : 50.13 (+0.52%)
$IUXX : 19,328.55 (-1.11%)
ZNM25 : 112-080 (+0.08%)
MSFT : 390.16 (-0.98%)
RHI : 43.70 (-1.27%)
TSLA : 278.48 (-4.64%)
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

ENPH : 44.88 (-5.93%)
GOOGL : 157.07 (-1.93%)
ADS.D.DX : 201.700 (-4.59%)
MRK : 84.75 (+0.05%)
TXN : 158.20 (-0.76%)
KER.FP : 178.340 (-0.02%)
TMUS : 245.72 (+1.71%)
ESM25 : 5,534.50 (-0.88%)
TSLA : 278.48 (-4.64%)
GFS : 34.57 (-0.23%)
IBM : 238.67 (-0.30%)
INTC : 19.84 (-2.46%)
SP500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,534.50 (-0.88%)
Stocks Finish Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 157.07 (-1.93%)
SKX : 47.62 (-2.18%)
AAPL : 210.93 (-0.13%)
DLR : 159.09 (-0.49%)
$IUXX : 19,328.55 (-1.11%)
ZNM25 : 112-080 (+0.08%)
MSFT : 390.16 (-0.98%)
TSLA : 278.48 (-4.64%)
ESM25 : 5,534.50 (-0.88%)
$DOWI : 40,295.85 (-0.57%)
SPY : 549.80 (-0.82%)
DIA : 403.45 (-0.43%)
Stocks Mixed on Tariff News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

GOOGL : 157.07 (-1.93%)
SKX : 47.62 (-2.18%)
DLR : 159.09 (-0.49%)
$IUXX : 19,328.55 (-1.11%)
ZNM25 : 112-080 (+0.08%)
MSFT : 390.16 (-0.98%)
TSLA : 278.48 (-4.64%)
ESM25 : 5,534.50 (-0.88%)
$DOWI : 40,295.85 (-0.57%)
SPY : 549.80 (-0.82%)
DIA : 403.45 (-0.43%)
AON : 350.65 (+0.21%)
S&P and NQ Rally into Resistance—Can Bulls Hold the Line?

E-mini S&P and E-mini NQ futures extended gains on the week yesterday as traders and investors welcomed more risk. For the moment, the White House’s tone has shifted to de-escalation. Coupled with a...

Stocks Pressured by Mixed Trade News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures...

SKX : 47.62 (-2.18%)
GOOGL : 157.07 (-1.93%)
ADI : 191.53 (-0.59%)
DLR : 159.09 (-0.49%)
$IUXX : 19,328.55 (-1.11%)
ASML : 660.84 (-0.79%)
ZNM25 : 112-080 (+0.08%)
ESM25 : 5,534.50 (-0.88%)
GFS : 34.57 (-0.23%)
AMD : 95.59 (-0.49%)
$DOWI : 40,295.85 (-0.57%)
SPY : 549.80 (-0.82%)
Stock Index Futures Slip Amid U.S.-China Tariff Uncertainty, Alphabet Climbs on Upbeat Results

June S&P 500 E-Mini futures (ESM25) are down -0.32%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.35% this morning as mixed signals on U.S.-China trade relations weighed on investors’ risk...

GOOGL : 157.07 (-1.93%)
NVDA : 106.77 (-2.06%)
FI : 183.82 (-0.79%)
HCA : 343.23 (+0.78%)
SLB : 33.04 (-3.14%)
CL : 91.88 (-0.49%)
TXN : 158.20 (-0.76%)
ABBV : 192.16 (-0.70%)
TMUS : 245.72 (+1.71%)
ESM25 : 5,534.50 (-0.88%)
TSLA : 278.48 (-4.64%)
STER.S.DX : 89.800 (-1.21%)
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini...

ALK : 44.18 (+1.10%)
GOOGL : 157.07 (-1.93%)
AAPL : 210.93 (-0.13%)
AVGO : 190.21 (-0.50%)
FI : 183.82 (-0.79%)
TXN : 158.20 (-0.76%)
TSCO : 50.13 (+0.52%)
$IUXX : 19,328.55 (-1.11%)
URI : 624.34 (-0.93%)
ZNM25 : 112-080 (+0.08%)
MSFT : 390.16 (-0.98%)
RHI : 43.70 (-1.27%)
Stocks Rally on Strength in Big Tech and Dovish Fed Speak

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25...

ALK : 44.18 (+1.10%)
GOOGL : 157.07 (-1.93%)
AAPL : 210.93 (-0.13%)
FI : 183.82 (-0.79%)
TXN : 158.20 (-0.76%)
TSCO : 50.13 (+0.52%)
$IUXX : 19,328.55 (-1.11%)
URI : 624.34 (-0.93%)
ZNM25 : 112-080 (+0.08%)
MSFT : 390.16 (-0.98%)
RHI : 43.70 (-1.27%)
TSLA : 278.48 (-4.64%)
Stocks Supported by Strength in Big Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25...

ALK : 44.18 (+1.10%)
GOOGL : 157.07 (-1.93%)
AAPL : 210.93 (-0.13%)
FI : 183.82 (-0.79%)
ADI : 191.53 (-0.59%)
TXN : 158.20 (-0.76%)
TSCO : 50.13 (+0.52%)
$IUXX : 19,328.55 (-1.11%)
ZNM25 : 112-080 (+0.08%)
MSFT : 390.16 (-0.98%)
RHI : 43.70 (-1.27%)
TSLA : 278.48 (-4.64%)
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

ENPH : 44.88 (-5.93%)
GOOGL : 157.07 (-1.93%)
ADS.D.DX : 201.700 (-4.59%)
MRK : 84.75 (+0.05%)
TXN : 158.20 (-0.76%)
KER.FP : 178.340 (-0.02%)
TMUS : 245.72 (+1.71%)
ESM25 : 5,534.50 (-0.88%)
TSLA : 278.48 (-4.64%)
GFS : 34.57 (-0.23%)
IBM : 238.67 (-0.30%)
INTC : 19.84 (-2.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 516.57
2nd Resistance Point 512.13
1st Resistance Point 504.47
Last Price 493.70
1st Support Level 492.37
2nd Support Level 487.93
3rd Support Level 480.27

See More

52-Week High 572.90
Fibonacci 61.8% 528.02
Fibonacci 50% 514.15
Fibonacci 38.2% 500.29
Last Price 493.70
52-Week Low 455.40

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.