or

White Sugar #5 Aug '25 (SWQ25)

524.40s -1.80 (-0.34%) 03/31/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
521.20
Day High
535.00
Open 524.20
Previous Close 526.20 526.20
Volume 9,570 9,570
Open Interest 39,780 39,780
Stochastic %K 43.54% 43.54%
Weighted Alpha -3.77 -3.77
5-Day Change -6.20 (-1.17%) -6.20 (-1.17%)
52-Week Range 455.40 - 572.90 455.40 - 572.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Rain in Brazil Pressures Sugar Prices

May NY world sugar #11 (SBK25) Monday closed down -0.10 (-0.52%), and May London ICE white sugar #5 (SWK25) closed down -0.80 (-0.15%).

Sugar prices on Monday fell to 2-1/2 week lows and posted modest losses.  Sugar was under pressure Monday after Meteorologist Climatempo reported above-average rainfall for Brazil over the past week, benefiting the sugar crop.

However, sugar prices recovered most of their losses Monday as a +3% rally in crude oil prices (CLK25) to a 5-week high sparked short-covering in sugar futures.  Strength in crude prices benefits ethanol prices and may prompt the world's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.  

Signs of lower global sugar production are supportive of prices.  On March 12,  the Indian Sugar and Bio-energy Manufacturers Association on March 12 cut its 2024/25 India sugar production forecast to 26.4 MMT from a January forecast of 27.27 MMT, citing lower... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
07/16/25 (106 days)

Seasonal Chart

White Sugar #5 Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
494.90 +5.96%
on 03/06/25
Period Open: 514.40
549.60 -4.59%
on 03/20/25
+10.00 (+1.94%)
since 02/28/25
3-Month
455.40 +15.15%
on 01/21/25
Period Open: 496.60
549.60 -4.59%
on 03/20/25
+27.80 (+5.60%)
since 12/27/24
52-Week
455.40 +15.15%
on 01/21/25
Period Open: 568.60
572.90 -8.47%
on 09/26/24
-44.20 (-7.77%)
since 03/28/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Closes Lower on Monday

Cotton futures got a pop higher into the close, as contracts were down 7 to 18 points in most contracts, well off the intraday lows. Crude oil futures were up $2.04/barrel, as the US dollar index is $0.130...

CTK25 : 66.69 (-0.21%)
CTN25 : 67.86 (-0.19%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices

Agricultural Prices - 2025-03-31

KGK25 : 0.6683s (-0.10%)
ZSK25 : 1015-4 (+0.07%)
KIK25 : 303.50s (unch)
XBM25 : 211.75s (+0.24%)
KOM25 : 4,419s (+2.48%)
SWQ25 : 524.40s (-0.34%)
ZSBAUS.CM : -0.5850 (-2.72%)
ZOK25 : 351-2 (+1.44%)
BJK25 : 1.7250 (unch)
ZMK25 : 291.8 (-0.31%)
MLK25 : 220.25s (+0.69%)
ZCK25 : 457-2 (unch)
Rain in Brazil Pressures Sugar Prices

May NY world sugar #11 (SBK25 ) Monday closed down -0.10 (-0.52%), and May London ICE white sugar #5 (SWK25 ) closed down -0.80 (-0.15%). Sugar prices on Monday fell to 2-1/2 week lows and posted modest...

CLK25 : 71.64 (+0.22%)
SBK25 : 18.86s (-0.53%)
SWQ25 : 524.40s (-0.34%)
Dollar Strength Undercuts Cocoa Prices

May ICE NY cocoa (CCK25 ) Monday closed down -140 (-1.74%), and May ICE London cocoa #7 (CAK25 ) closed down -61 (-0.97%). Cocoa prices fell on Monday due to a stronger dollar. Cocoa prices have been...

CCK25 : 7,902s (-1.74%)
CAN25 : 6,174s (-1.14%)
Coffee Prices Slip on Brazil Rains

May arabica coffee (KCK25 ) Monday closed down -0.20 (-0.05%), and May ICE robusta coffee (RMK25 ) closed down -68 (-1.27%). Coffee prices on Monday settled lower. Coffee prices have been the defensive...

RMN25 : 5,295s (-1.10%)
KCK25 : 379.75s (-0.05%)
NY Sugar Prices Fall as Rain in Brazil Benefits Sugar Production

May NY world sugar #11 (SBK25 ) today is down -0.03 (-0.16%), and May London ICE white sugar #5 (SWK25 ) is up +2.60 (+0.49%). Sugar prices today are mixed, with NY sugar posting a 2-1/2 week low. Sugar...

SBK25 : 18.86s (-0.53%)
SWQ25 : 524.40s (-0.34%)
Cotton Falling as USDA Confirms Drop to Acres

Cotton prices are weaker at Monday’s midday, with USDA confirming lower cotton acreage. Futures are down 46 to 62 points on some sell the fact reaction. Crude oil futures are up $2.18/barrel, as the...

CTK25 : 66.69 (-0.21%)
CTN25 : 67.86 (-0.19%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Pressured as Supply Concerns Ease

May ICE NY cocoa (CCK25 ) today is down -76 (-0.95%), and May ICE London cocoa #7 (CAK25 ) is down -49 (-0.78%). Cocoa prices today are moderately lower, weighed down by a stronger dollar. Cocoa prices...

CCK25 : 7,902s (-1.74%)
CAN25 : 6,174s (-1.14%)
Arabica Coffee Climbs on Forecasts for Limited Rain in Brazil

May arabica coffee (KCK25 ) today is up +0.90 (+0.24%), and May ICE robusta coffee (RMK25 ) is down -64 (-1.20%). Coffee prices today are mixed. Arabica coffee is climbing today after Somar Meteorologia...

RMN25 : 5,295s (-1.10%)
KCK25 : 379.75s (-0.05%)
Grain Stocks

Grain Stocks - 2025-03-31

MWK25 : 591-4 (-0.08%)
ZSK25 : 1015-4 (+0.07%)
XBM25 : 211.75s (+0.24%)
XEU25 : 71.55 (+0.06%)
SWQ25 : 524.40s (-0.34%)
ZSBAUS.CM : -0.5850 (-2.72%)
ZOK25 : 351-2 (+1.44%)
ZRK25 : 13.570 (unch)
MLK25 : 220.25s (+0.69%)
Y2K25 : 2,662s (unch)
ZCK25 : 457-2 (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
New Price Targets & ETF Inflows Drive Gold to Record Highs!

New price targets and surging ETF inflows push gold to record highs! Phil Streible breaks down the key levels and what’s next in today’s Metals Minute—tune in!

What Do Goldilocks, Horseshoes, and Candlesticks Tell Us About Dr. Copper?

The copper market, an industrial economic indicator market, has been climbing higher, overshadowed by the safe-have gold market.

HGY00 : 5.0320s (-1.90%)
GCY00 : 3,143.83 (+0.64%)
HGK25 : 5.0885 (+1.08%)
Hawkish Fed Commentary and Weak Stocks Boost the Dollar

The dollar index (DXY00 ) Wednesday rose by +0.37% and posted a 3-week high. Hawkish Fed commentary Wednesday pushed T-note yields higher and boosted the dollar. Chicago Fed President Goolsbee, Minneapolis...

DXY00 : 104.098 (-0.11%)
GCM25 : 3,173.1 (+0.72%)
SIK25 : 34.880 (+0.78%)
^USDJPY : 149.593 (-0.25%)
^EURUSD : 1.08205 (+0.05%)
Silver Analogies, Copper's FAKE Breakout, and Tariffs

Dr. Copper can have meaningful insights into the health of the economy. But what if the Dr. himself is sick?

Dollar Supported by Higher Bond Yields and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.19% on support from higher T-note yields. Also, hawkish comments today from Chicago Fed President Goolsbee boosted the dollar when he said the next Fed rate...

DXY00 : 104.098 (-0.11%)
GCM25 : 3,173.1 (+0.72%)
SIK25 : 34.880 (+0.78%)
^USDJPY : 149.593 (-0.25%)
^EURUSD : 1.08205 (+0.05%)
Copper Record Highs! Is $3500 Gold Next? Silver $50?

Copper hits record highs—could $3,500 gold and $50 silver be next? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

The Bull and Bear Cases for Gold and Silver Futures: How You Should Play Precious Metals Here

Long-term investors should still feel comfortable in gold and silver, but traders should remember that even bull markets can experience significant correctons.

$DXY : 104.10 (-0.11%)
CBK25 : 74.74s (+1.51%)
DXY00 : 104.098 (-0.11%)
CLK25 : 71.65 (+0.24%)
ZBM25 : 117-28 (+0.51%)
GCJ25 : 3,146.9 (+0.77%)
SIK25 : 34.880 (+0.78%)
DXM25 : 103.780 (-0.10%)
ZBM25 : 117-28 (+0.51%)
CAK25 : 6,198s (-0.97%)
Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.10%. The dollar Tuesday fell from a 2-1/2 week high and posted modest losses. The dollar is also under pressure on reports that US reciprocal tariffs scheduled...

DXY00 : 104.098 (-0.11%)
GCM25 : 3,173.1 (+0.72%)
SIK25 : 34.880 (+0.78%)
^USDJPY : 149.593 (-0.25%)
^EURUSD : 1.08205 (+0.05%)
Gold to Bonds Ratio Hits Critical 2011 Resistance - Technical Warning Sign?

Don't ignore this powerful analogy.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.098 (-0.11%)
GCM25 : 3,173.1 (+0.72%)
SIK25 : 34.880 (+0.78%)
^USDJPY : 149.593 (-0.25%)
^EURUSD : 1.08205 (+0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 546.33
2nd Resistance Point 540.67
1st Resistance Point 532.53
Last Price 524.40s
1st Support Level 518.73
2nd Support Level 513.07
3rd Support Level 504.93

See More

52-Week High 572.90
Fibonacci 61.8% 528.02
Last Price 524.40s
Fibonacci 50% 514.15
Fibonacci 38.2% 500.29
52-Week Low 455.40

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies