Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

White Sugar #5 Oct '24 (SWV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
518.10 +5.89%
on 09/10/24
551.40 -0.51%
on 09/13/24
+15.60 (+2.93%)
since 09/06/24
1-Month
501.40 +9.41%
on 08/20/24
559.30 -1.91%
on 08/29/24
+25.50 (+4.87%)
since 08/13/24
3-Month
501.40 +9.41%
on 08/20/24
581.00 -5.58%
on 07/04/24
-0.20 (-0.04%)
since 06/13/24
6-Month
501.40 +9.41%
on 08/20/24
620.00 -11.52%
on 04/02/24
-39.80 (-6.76%)
since 03/13/24
YTD
501.40 +9.41%
on 08/20/24
635.70 -13.70%
on 02/09/24
-25.70 (-4.48%)
since 12/29/23
52-Week
501.40 +9.41%
on 08/20/24
682.10 -19.57%
on 11/07/23
-105.50 (-16.13%)
since 09/13/23
3-Year
477.60 +9.51%
on 01/10/22
772.90 -32.33%
on 11/06/23
+18.70 (+3.71%)
since 09/20/21
5-Year
305.00 +71.48%
on 04/27/20
772.90 -32.33%
on 11/06/23
+181.60 (+53.19%)
since 09/23/19
10-Year
291.50 +88.20%
on 07/01/19
772.90 -29.02%
on 11/01/23
+126.30 (+29.91%)
since 09/01/14
20-Year
232.50 +135.96%
on 11/01/04
890.10 -38.37%
on 07/01/11
+309.20 (+129.16%)
since 09/01/04

52-Week Key Points

52-Week High 682.10
Fibonacci 61.8% 613.07
Fibonacci 50% 591.75
Fibonacci 38.2% 570.43
Last Price 548.60s
52-Week Low 501.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.51%
1-Month 5 times -1.91%
3-Month 6 times -5.58%
6-Month 8 times -11.52%
YTD 14 times -13.70%
52-Week 9 times -19.57%
3-Year 19 times -32.33%
5-Year 40 times -32.33%
10-Year 13 times -29.02%
20-Year 24 times -38.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.89%
1-Month 3 times +9.41%
3-Month 12 times +9.41%
6-Month 14 times +9.41%
YTD 15 times +9.41%
52-Week 23 times +9.41%
3-Year 6 times +9.51%
5-Year 8 times +71.48%
10-Year 12 times +88.20%
20-Year 2 times +135.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar