Ether Micro Sep '24 (TAU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAU24 | BAF25 | DXH25 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,630.50 | 97,500 | 108.500 | ||
| High | 2,685.00 | 97,715 | 109.205 | ||
| Low | 2,613.50 | 92,775 | 108.390 | ||
| Last | 2,680.74s | 94,980 | 108.810 | ||
| Change | +29.74 | -1,805 | +0.432 | ||
| % Change | +1.12% | -1.86% | +0.40% | ||
| Volume | 7,944 | 68,390 | 18,565 | ||
| 20-Day Average Volume | 28,369 | 27,850 | 17,594 | ||
| Previous Close | 2,651.00 | 96,785 | 108.378 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,457.24 | 99,471 | 107.670 | ||
| 20-Day Raw Stochastic | 94.74% | 15.34% | 87.29% | ||
| 20-Day Relative Strength | 51.45% | 49.90% | 64.48% | ||
| Weighted Alpha | +25.06 | N/A | +7.40 | ||
| Today's Opinion | Hold | 24% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 09/20/24 | +0.55% since 12/31/24 | +0.56% since 12/31/24 | ||
| Low | 2,530.50 on 09/23/24 | 92,775 on 01/08/25 | 107.575 on 01/06/25 | ||
| High | 2,709.00 on 09/23/24 | 103,670 on 01/07/25 | 109.365 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | +3.05% since 08/27/24 | -8.80% since 12/06/24 | +3.00% since 12/06/24 | ||
| Low | 2,171.50 on 09/06/24 | 91,725 on 12/30/24 | 105.475 on 12/09/24 | ||
| High | 2,709.00 on 09/23/24 | 110,690 on 12/17/24 | 109.365 on 01/02/25 | ||
| 3-Month | |||||
| %Chg | -23.63% since 06/27/24 | +48.31% since 10/08/24 | +6.79% since 10/08/24 | ||
| Low | 2,171.50 on 09/06/24 | 60,605 on 10/10/24 | 102.060 on 10/09/24 | ||
| High | 3,607.00 on 07/22/24 | 110,690 on 12/17/24 | 109.365 on 01/02/25 | ||
| 6-Month | |||||
| %Chg | -26.91% since 03/27/24 | +32.33% since 07/26/24 | +4.78% since 07/08/24 | ||
| Low | 2,171.50 on 09/06/24 | 55,250 on 09/06/24 | 99.660 on 09/27/24 | ||
| High | 4,065.00 on 05/23/24 | 110,690 on 12/17/24 | 109.365 on 01/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||