Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ultra 10-Year T-Note Dec '24 (TNZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111-025 unch
on 12/19/24
113-125 -2.04%
on 12/13/24
-2-080 (-1.99%)
since 12/12/24
1-Month
111-025 unch
on 12/19/24
115-000 -3.41%
on 12/06/24
-1-240 (-1.55%)
since 11/19/24
3-Month
111-025 unch
on 12/19/24
119-105 -6.91%
on 10/01/24
-7-275 (-6.61%)
since 09/19/24
6-Month
111-025 unch
on 12/19/24
120-105 -7.69%
on 09/17/24
-3-310 (-3.45%)
since 06/18/24
3-Year
107-185 +3.25%
on 10/23/23
146-310 -24.42%
on 12/27/21
-35-120 (-24.15%)
since 12/20/21
5-Year
107-185 +3.25%
on 10/23/23
161-245 -31.33%
on 03/09/20
-30-025 (-21.31%)
since 12/23/19

52-Week Key Points

52-Week High 120-105
Fibonacci 61.8% 116-230
Fibonacci 50% 115-190
Fibonacci 38.2% 114-150
Last Price 111-025s
52-Week Low 110-275

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.04%
1-Month 8 times -3.41%
3-Month 2 times -6.91%
6-Month 13 times -7.69%
3-Year 1 time -24.42%
5-Year 9 times -31.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 4 times unch
3-Month 22 times unch
6-Month 10 times unch
3-Year 28 times +3.25%
5-Year 24 times +3.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar