or

Iron Ore 62% Fe CFR Dec '22 (TRZ22)

111.28s +0.30 (+0.27%) 12/30/22 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 30th, 2022
Day Low
111.28
Day High
111.28
Open 0.00
Previous Close 110.98 110.98
Volume 0 0
Open Interest 741 741
Stochastic %K 100.00% 100.00%
Weighted Alpha N/A N/A
5-Day Change +0.85 (+0.77%) +0.85 (+0.77%)
52-Week Range 76.18 - 118.12 76.18 - 118.12
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Iron Ore 62% Fe CFR China [Platts] Futures
Contract Size
500 dry metric tons
Tick Size
$0.01 per dry metric ton ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$2,500
Expiration Date
12/30/22 (expired)

Seasonal Chart

Iron Ore 62% Fe CFR Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.10 +7.93%
on 12/01/22
Period Open: 101.83
111.28 unch
on 12/30/22
+9.45 (+9.28%)
since 11/30/22
3-Month
76.18 +46.08%
on 10/31/22
Period Open: 93.55
111.28 unch
on 12/30/22
+17.73 (+18.95%)
since 09/30/22

More Iron Ore 62% Fe CFR Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
This Week at the Chicago Board of Trade: Episode 3

This week at the Chicago Board of Trade, Dan White discusses the latest breakout in Gold, struggles in the equity market and diving deep into this week’s economic data.

Dollar Slips as Stocks and the Euro Rally

The dollar index (DXY00 ) Friday fell by -0.11% on reduced safe-haven demand as stocks rallied sharply on the improved prospects for passage of a US spending bill to avert a government shutdown. The dollar...

DXY00 : 103.718s (-0.11%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.792 (+0.11%)
^EURUSD : 1.08790 (unch)
Dollar Slips as Stocks and the Euro Rally

The dollar index (DXY00 ) today is down by -0.09%. The dollar today is moderately lower on reduced safe-haven demand as stocks rallied sharply on improved prospects for passage of a US spending bill that...

DXY00 : 103.718s (-0.11%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.792 (+0.11%)
^EURUSD : 1.08790 (unch)
A Little-Known Gold Miner Just Flashed the Bullish J-Hook Signal

Amid a strengthening case for the fear trade, the precious metals complex potentially offers one of the rare avenues for robust capital gains.

ARMN : 4.40 (-0.68%)
Is $3000 the Top? Silver to Play Catch-up?

Gold nears $3,000—is this the peak, or is there more to come? Meanwhile, will silver play catch-up? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Dollar Gains and Gold Posts a Record High on Tariff Anxiety

The dollar index (DXY00 ) Thursday rose by +0.19%. The dollar rose Thursday on a possible trade war escalation that would boost inflation and keep the Fed's policy restrictive. President Trump threatened...

DXY00 : 103.718s (-0.11%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.792 (+0.11%)
^EURUSD : 1.08790 (unch)
Silver is Rising: The Key Factors Fueling Demand

Industrial consumption is a major driver for the silver market. With rising demand and a four-year supply deficit, more traders are managing risk with CME Group Silver futures and options.

Is Silver Ready to Breakout to the Upside?

Silver futures are around the $33.50 per ounce level in mid-March after probing above $35 in October 2024. The trend since 2020 remains higher in March 2025, with significant upside potential.

SIK25 : 34.433s (+0.37%)
Gold Shines To New Highs, is it Silver's Time?

Gold Shines To New Highs, is it Silver's Time?

GDX Is Looking To Retest 2020 Highs; Gold To 3K Soon?

GDX Is Looking To Retest 2020 Highs, which can lift the price of gold to 3K area from technical and Elliott wave perspective.

Dollar and Gold Strengthen on Threats of Additional Tariffs

The dollar index (DXY00 ) today is up by +0.21%. The dollar is climbing today on a possible escalation of the trade war that would boost inflation and keep the Fed's policy restrictive. President Trump...

DXY00 : 103.718s (-0.11%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.792 (+0.11%)
^EURUSD : 1.08790 (unch)
Dollar Rises as Tariffs Expand

The dollar index (DXY00 ) Wednesday rose by +0.15%. The dollar on Wednesday finished moderately higher due to concern that the escalation of the trade war would boost inflation and keep Fed policy restrictive...

DXY00 : 103.718s (-0.11%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.792 (+0.11%)
^EURUSD : 1.08790 (unch)
Gold’s Outlook Amid Lower Inflation Data

There are two ways in which one could see this, but one is confirmed by technicals.

Dollar Gains as Trade Tensions Escalate

The dollar index (DXY00 ) today is up by +0.26%. The dollar today is moderately higher on concern that escalation of the trade war will boost inflation and keep Fed policy restrictive after US tariffs...

DXY00 : 103.718s (-0.11%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.792 (+0.11%)
^EURUSD : 1.08790 (unch)
Tariffs Spark Economic Concerns and Undercut the Dollar

The dollar index (DXY00 ) Tuesday fell by -0.57% and posted a 4-3/4 month low. The dollar has been under pressure since last week when the US announced tariffs on Canada, China, and Mexico, fueling concerns...

DXY00 : 103.718s (-0.11%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.792 (+0.11%)
^EURUSD : 1.08790 (unch)
Dollar Weakens on US Growth Concerns

The dollar index (DXY00 ) today is down -0.42% at a 4-3/4 month low. The dollar has been under pressure since last week when the US announced tariffs on Canada, China, and Mexico, fueling concerns that...

DXY00 : 103.718s (-0.11%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.792 (+0.11%)
^EURUSD : 1.08790 (unch)
Dollar Weakens on US Growth Concerns

The dollar index (DXY00 ) today is down -0.42% at a 4-3/4 month low. The dollar has been under pressure since last week when the US announced tariffs on Canada, China, and Mexico, fueling concerns that...

DXY00 : 103.718s (-0.11%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.792 (+0.11%)
^EURUSD : 1.08790 (unch)
Dip Buyers Emerge in Precious Metals Overnight! Key Levels

Dip buyers step in overnight as precious metals find support—are key levels setting up the next move higher? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Silver Is Eyeing 34-35 Area; Intraday Elliott Wave Analysis

Silver Is Eyeing 34-35 Area, as we see it forming an intraday bullish setup that can extend the rally from technical and Elliott wave perspective.

Dollar Recovers on Safe-Haven Demand as Stocks Slump

The dollar index (DXY00 ) on Monday recovered from early losses and finished up by +0.18%. Short-covering emerged in the dollar Monday after the sharp selloff in stocks sparked liquidity demand for the...

DXY00 : 103.718s (-0.11%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.792 (+0.11%)
^EURUSD : 1.08790 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 111.28
2nd Resistance Point 111.28
1st Resistance Point 111.28
Last Price 111.28s
1st Support Level 111.28
2nd Support Level 111.28
3rd Support Level 111.28

See More

52-Week High 118.12
Last Price 111.28s
Fibonacci 61.8% 102.10
Fibonacci 50% 97.15
Fibonacci 38.2% 92.20
52-Week Low 76.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals