or

Iron Ore 62% Fe CFR Dec '22 (TRZ22)

111.28s +0.30 (+0.27%) 12/30/22 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 30th, 2022
Day Low
111.28
Day High
111.28
Open 0.00
Previous Close 110.98 110.98
Volume 0 0
Open Interest 741 741
Stochastic %K 100.00% 100.00%
Weighted Alpha N/A N/A
5-Day Change +0.85 (+0.77%) +0.85 (+0.77%)
52-Week Range 76.18 - 118.12 76.18 - 118.12
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Iron Ore 62% Fe CFR China [Platts] Futures
Contract Size
500 dry metric tons
Tick Size
$0.01 per dry metric ton ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$2,500
Expiration Date
12/30/22 (expired)

Seasonal Chart

Iron Ore 62% Fe CFR Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.10 +7.93%
on 12/01/22
Period Open: 101.83
111.28 unch
on 12/30/22
+9.45 (+9.28%)
since 11/30/22
3-Month
76.18 +46.08%
on 10/31/22
Period Open: 93.55
111.28 unch
on 12/30/22
+17.73 (+18.95%)
since 09/30/22

More Iron Ore 62% Fe CFR Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
U.S. Copper Crisis: Can Freeport-McMoRan Secure ‘Critical’ Status for the Energy Metal?

The U.S. faces growing challenges in securing copper, a critical mineral for clean energy, AI, and national security. With demand surging, President Trump is considering tariffs to boost domestic mining,...

Strong US Economic Reports Boost the Dollar

The dollar index (DXY00 ) Thursday rose by +0.41% and posted a 1-1/2 week high. The dollar rose Thursday on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering...

DXY00 : 103.804 (+0.36%)
GCJ25 : 3,052.2 (+0.28%)
SIK25 : 34.125 (+0.39%)
^USDJPY : 148.779 (unch)
^EURUSD : 1.08549 (+0.02%)
Dollar Gains on Solid US Economic News

The dollar index (DXY00 ) today is up by +0.52%. The dollar is climbing today on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering interest rates. The dollar...

DXY00 : 103.804 (+0.36%)
GCJ25 : 3,052.2 (+0.28%)
SIK25 : 34.125 (+0.39%)
^USDJPY : 148.779 (unch)
^EURUSD : 1.08549 (+0.02%)
Post-Fed Profit-Taking Triggers Sell-Off Overnight!

Post-Fed profit-taking sparks a sell-off overnight—are buyers ready to step in? Phil Streible breaks it down in today’s Metals Minute—tune in!

Dollar Moves Higher as FOMC Keeps Interest Rates Unchanged

The dollar index (DXY00 ) Wednesday rose by +0.25%. The dollar rose moderately on Wednesday after the FOMC kept interest rates unchanged as expected. The dollar also found support after the FOMC raised...

DXY00 : 103.804 (+0.36%)
GCJ25 : 3,052.2 (+0.28%)
SIK25 : 34.125 (+0.39%)
^USDJPY : 148.779 (unch)
^EURUSD : 1.08549 (+0.02%)
Gold's Technical Warning Signs Point to 2011-Style Decline

This is NOT like it was in 2017-2018 - when Trump started his previous presidency.

Dollar Moves Higher Ahead of FOMC Results

The dollar index (DXY00 ) today is up by +0.41%. The dollar is moderately higher ahead of the results of today's FOMC meeting, which is expected to show the Fed keeping interest rates unchanged. Also,...

DXY00 : 103.804 (+0.36%)
GCJ25 : 3,052.2 (+0.28%)
SIK25 : 34.125 (+0.39%)
^USDJPY : 148.779 (unch)
^EURUSD : 1.08549 (+0.02%)
FOMC Meeting Today! - Copper Short Squeeze

The FOMC meeting is in focus today, but is a copper short squeeze stealing the spotlight? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Dollar Falls With T-note Yields

The dollar index (DXY00 ) Tuesday fell by -0.14%. The dollar on Tuesday gave up early gains and fell to a 5-month low after T-note yields gave up an early advance and turned lower, weakening the dollar’s...

DXY00 : 103.804 (+0.36%)
GCJ25 : 3,052.2 (+0.28%)
SIK25 : 34.125 (+0.39%)
^USDJPY : 148.779 (unch)
^EURUSD : 1.08549 (+0.02%)
Dollar Climbs on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.14% after recovering from early losses. The dollar saw support from stronger-than-expected US housing starts and building permits reports. Also, the US Feb...

DXY00 : 103.804 (+0.36%)
GCJ25 : 3,052.2 (+0.28%)
SIK25 : 34.125 (+0.39%)
^USDJPY : 148.779 (unch)
^EURUSD : 1.08549 (+0.02%)
Crude Oil Holds Firm Amid Geopolitical Uncertainty and Fed Decision

This morning, Putin declined President Trump’s request for a ceasefire and instead agreed to cease attacks on energy infrastructure. Ukraine has increasingly targeted Russian in-country Oil infrastructure...

Trump-Putin Phone Call Weighs On Crude, Gaza Ceasefire Ends - Crude Oil

The May WTI (CLK25 ) trading session settled at 66.75 (-0.62) [-0.92%] , a high of 68.49, a low of 66.44. Cash price is at 67.59 (+0.42), while open interest for CLK25 is 295,741. CLK25 settled below its...

CLK25 : 68.38s (+0.46%)
UEC Reports Stellar $49.8M Revenue as Net-Zero Uranium Strategy Gains Momentum

Uranium Energy Corp (UEC) is expanding its uranium production and sustainability efforts, reporting $49.8 million in Q2 2025 revenue. Positioned to benefit from rising nuclear demand, including Small Modular...

Carney Scraps Carbon Tax—Can Canada Reduce Emissions Without It?

Canada is ending its federal consumer carbon tax on April 1, shifting its climate strategy to ease financial burdens on households while maintaining emissions reduction goals. While industries will still...

Northvolt’s Bankruptcy: How Does It Impact Europe’s Battery Industry?

Northvolt’s bankruptcy marks a major blow to Europe’s battery ambitions, failing to scale production and secure investment amid slowing EV demand. Its collapse strengthens Asia’s battery dominance,...

Why Geothermal is the Hot Ticket to Low-Carbon Data Centers?

Geothermal energy, long underutilized, is gaining traction with new drilling technologies that lower costs and expand its reach. Data centers, consuming up to 12% of U.S. electricity by 2028, drive demand...

Trump’s EPA Cancels $20 Billion in Climate Funding: What It Means for Clean Energy

The EPA, under the Trump administration, canceled $20 billion in climate grants from the Greenhouse Gas Reduction Fund (GGRF), citing concerns over fraud and mismanagement. This move halts funding for...

Chevron’s Power Play: Fueling AI Growth with Natural Gas & Carbon Capture

Chevron is entering data center power generation, focusing on natural gas and lower-carbon solutions. Partnering with Engine No. 1 and GE Vernova, it will build off-grid gas-fired power plants with carbon...

Meta, Google, and Amazon Join Global Pledge to Triple Nuclear Energy by 2050

Google, Amazon, and Meta pledged to triple nuclear energy by 2050, backing SMRs to meet rising AI-driven power demands. Their investments highlight nuclear’s role in providing reliable, low-carbon electricity....

China Revives Its Carbon Credit Market: Price Swings & Future Outlook

China reopened its voluntary carbon credit market after eight years, causing price swings in CCER credits. The program now focuses on green projects like afforestation and wind power to support carbon...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 111.28
2nd Resistance Point 111.28
1st Resistance Point 111.28
Last Price 111.28s
1st Support Level 111.28
2nd Support Level 111.28
3rd Support Level 111.28

See More

52-Week High 118.12
Last Price 111.28s
Fibonacci 61.8% 102.10
Fibonacci 50% 97.15
Fibonacci 38.2% 92.20
52-Week Low 76.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals