Alumina Sep '23 (U4U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U4U23 | GCG26 | SIH26 | ||
| Company | Alumina | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,333.5 | 63.795 | ||
| High | 340.60 | 4,383.6 | 67.180 | ||
| Low | 340.60 | 4,330.7 | 63.725 | ||
| Latest | 340.60s | 4,373.9s | 66.901s | ||
| Change | unch | +41.6 | +3.578 | ||
| % Change | unch | +0.96% | +5.65% | ||
| Volume | 0 | 205,686 | 145,011 | ||
| 20-Day Average Volume | 0 | 173,835 | 96,671 | ||
| Previous Close | 340.60 | 4,332.3 | 63.323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 341.43 | 4,233.5 | 57.986 | ||
| 20-Day Raw Stochastic | 0.00% | 95.71% | 96.59% | ||
| 20-Day Relative Strength | 52.66 | 65.65 | 72.24 | ||
| Weighted Alpha | -0.35 | +58.69 | +136.17 | ||
| Today's Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 09/22/23 | +3.52% since 12/10/25 | +9.05% since 12/10/25 | ||
| Low | 340.60 on 09/29/23 | 4,231.2 on 12/11/25 | 61.015 on 12/12/25 | ||
| High | 340.90 on 09/25/23 | 4,387.8 on 12/12/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -1.28% since 08/29/23 | +6.42% since 11/17/25 | +29.62% since 11/17/25 | ||
| Low | 340.60 on 09/29/23 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 345.00 on 09/04/23 | 4,387.8 on 12/12/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +2.71% since 06/29/23 | +16.73% since 09/17/25 | +56.06% since 09/17/25 | ||
| Low | 325.00 on 07/28/23 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 345.00 on 09/04/23 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -6.17% since 03/29/23 | +25.32% since 06/17/25 | +73.57% since 06/17/25 | ||
| Low | 325.00 on 07/28/23 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 363.00 on 03/30/23 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||