Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Alumina Sep '23 (U4U23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
340.60 unch
on 09/29/23
340.90 -0.09%
on 09/25/23
-0.30 (-0.09%)
since 09/22/23
1-Month
340.60 unch
on 09/29/23
345.00 -1.28%
on 09/04/23
-4.40 (-1.28%)
since 08/29/23
3-Month
325.00 +4.80%
on 07/28/23
345.00 -1.28%
on 09/04/23
+9.00 (+2.71%)
since 06/29/23
6-Month
325.00 +4.80%
on 07/28/23
363.00 -6.17%
on 03/30/23
-22.40 (-6.17%)
since 03/29/23
YTD
325.00 +4.80%
on 07/28/23
370.20 -8.00%
on 02/23/23
+10.60 (+3.21%)
since 12/30/22
52-Week
310.00 +9.87%
on 12/06/22
370.20 -8.00%
on 02/23/23
-10.40 (-2.96%)
since 09/29/22
3-Year
266.00 +27.07%
on 10/12/20
505.52 -33.14%
on 03/21/22
+71.00 (+26.59%)
since 10/05/20

52-Week Key Points

52-Week High 370.20
Fibonacci 61.8% 347.20
Last Price 340.60s
Fibonacci 50% 340.10
Fibonacci 38.2% 333.00
52-Week Low 310.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.09%
1-Month 4 times -1.28%
3-Month 23 times -1.28%
6-Month 1 time -6.17%
YTD 34 times -8.00%
52-Week 26 times -8.00%
3-Year 22 times -33.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 23 times unch
3-Month 21 times +4.80%
6-Month 80 times +4.80%
YTD 22 times +4.80%
52-Week 20 times +9.87%
3-Year 1 time +27.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar