Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Alumina Dec '24 (U4Z24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Alumina CRU/Fastmarkets MB
Contract Size
50 metric tonnes
Tick Size
$0.50 ($25.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$50
Expiration Date
12/31/24 (5 days)

Seasonal Chart

Alumina Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
706.64 +0.26%
on 12/19/24
803.36 -11.81%
on 12/05/24
-76.55 (-9.75%)
since 11/22/24
3-Month
541.20 +30.90%
on 09/25/24
803.36 -11.81%
on 12/05/24
+166.85 (+30.81%)
since 09/24/24
52-Week
336.60 +110.47%
on 12/27/23
803.36 -11.81%
on 12/05/24
+377.65 (+114.16%)
since 12/22/23

More Alumina Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Supported by Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.02%. The dollar today recovered from overnight losses and is slightly higher. The dollar’s interest rate differentials have strengthened today and are boosting...

DXY00 : 108.180 (-0.07%)
GCG25 : 2,651.8 (+0.62%)
SIH25 : 30.425 (+0.47%)
^USDJPY : 157.997 (+0.52%)
^EURUSD : 1.04135 (+0.11%)
Precious Metals Continue to Rally- What to Watch in 2025

Precious metals keep the rally alive! Phil Streible highlights key levels and what to watch as we head into 2025 in today’s Metals Minute. Tune in!

Gold Stocks’ Remain Exceptionally Weak Even as Stocks Rise

Calm before the storm, anyone?

Dollar Sees Support From Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.20%, extending Monday's gain of +0.39% and recovering a bit farther after last Friday's -0.73% decline. The dollar saw support from improved US interest...

DXY00 : 108.180 (-0.07%)
GCG25 : 2,651.8 (+0.62%)
SIH25 : 30.425 (+0.47%)
^USDJPY : 157.997 (+0.52%)
^EURUSD : 1.04135 (+0.11%)
Will Platinum Rally in 2025?

Platinum prices remained below the $1,000 pivot point level in December 2024. While gold and silver prices have been in bullish trends, platinum is stuck in neutral. Platinum is a rare metal that could...

PLTM : 9.08 (-0.49%)
PLF25 : 955.8 (-0.49%)
PPLT : 85.80 (-0.60%)
Dollar Sees Support From Higher T-note Yields

The dollar index (DXY00 ) today is slightly higher by +0.06%, extending Monday's gain of +0.39% and recovering a bit farther after last Friday's -0.73% decline. The dollar is seeing support from improved...

DXY00 : 108.180 (-0.07%)
GCG25 : 2,651.8 (+0.62%)
SIH25 : 30.425 (+0.47%)
^USDJPY : 157.997 (+0.52%)
^EURUSD : 1.04135 (+0.11%)
Dollar Rallies as US Government Shutdown is Averted

The dollar index (DXY00 ) today is up +0.58%, recovering some ground after its -0.73% decline seen last Friday. The dollar today is seeing support from improved US interest rate differentials, with the...

DXY00 : 108.180 (-0.07%)
GCG25 : 2,651.8 (+0.62%)
SIH25 : 30.425 (+0.47%)
^USDJPY : 157.997 (+0.52%)
^EURUSD : 1.04135 (+0.11%)
Lean Hogs calendar spread and a Copper calendar spread

Lean Hogs have been grinding higher since mid-August, corrected, and have now broken through the top of the pennant. However, there is additional overhead resistance to fight through.  Given the overbought...

Dollar Falls Sharply on Dovish US PCE Inflation Report

The dollar index (DXY00 ) on Friday edged to a new 2-year high but then fell back and ended the day down -0.72%. The dollar was undercut by the US PCE deflator report, which was dovish for Fed policy...

DXY00 : 108.180 (-0.07%)
GCG25 : 2,651.8 (+0.62%)
SIH25 : 30.425 (+0.47%)
^USDJPY : 157.997 (+0.52%)
^EURUSD : 1.04135 (+0.11%)
Dollar Falls on Dovish US PCE Inflation Report

The dollar index (DXY00 ) today edged to a new 2-year high but then fell back and is currently down -0.32%. The dollar was undercut by the US PCE deflator report, which was dovish for Fed policy and caused...

DXY00 : 108.180 (-0.07%)
^USDJPY : 157.997 (+0.52%)
^EURUSD : 1.04135 (+0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 708.45
2nd Resistance Point 708.45
1st Resistance Point 708.45
Last Price 708.45s
1st Support Level 708.45
2nd Support Level 708.45
3rd Support Level 708.45

See More

52-Week High 803.36
Last Price 708.45s
Fibonacci 61.8% 625.06
Fibonacci 50% 569.98
Fibonacci 38.2% 514.90
52-Week Low 336.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar