Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Victory 500 Index Fund Member Shares (USSPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.10 +2.89%
on 12/19/24
75.95 -0.98%
on 12/06/24
+0.26 (+0.35%)
since 11/26/24
3-Month
70.49 +6.69%
on 10/07/24
75.95 -0.98%
on 12/06/24
+4.16 (+5.86%)
since 09/26/24
52-Week
57.55 +30.68%
on 01/04/24
75.95 -0.98%
on 12/06/24
+16.57 (+28.27%)
since 12/26/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

USSPX Dividends

Date Value
12/18/24 $0.2005
12/13/24 $1.8863
09/23/24 $0.1937
06/24/24 $0.1791
03/25/24 $0.1957
12/21/23 $0.2197
12/13/23 $0.5159
09/18/23 $0.1863
06/21/23 $0.1836
03/21/23 $0.1517
12/21/22 $0.2002
12/14/22 $0.6725
09/19/22 $0.1694
06/22/22 $0.1746
03/22/22 $0.1544
12/22/21 $0.1706
12/16/21 $2.4743
09/20/21 $0.1521
06/22/21 $0.1587
03/22/21 $0.1416
12/22/20 $0.1639
12/16/20 $1.0707
09/23/20 $0.1576
06/24/20 $0.1694
03/25/20 $0.1737
12/23/19 $0.1691
12/17/19 $1.4653
09/26/19 $0.2059
06/26/19 $0.1499
03/27/19 $0.1963
12/19/18 $0.1723
12/10/18 $0.4043
09/26/18 $0.1615
06/27/18 $0.1644
03/28/18 $0.1656
12/18/17 $0.1357
12/08/17 $0.0208
09/27/17 $0.1391
06/28/17 $0.1525
03/29/17 $0.1615
12/16/16 $0.1440
12/08/16 $0.1350
09/28/16 $0.1408
06/28/16 $0.1308
03/29/16 $0.1937
12/18/15 $0.1288
12/08/15 $0.0276
09/28/15 $0.1276
06/26/15 $0.1262
03/27/15 $0.1402
12/19/14 $0.1207
06/26/14 $0.1153
03/27/14 $0.1278
12/17/13 $0.1000
09/26/13 $0.1110
06/26/13 $0.0910
03/27/13 $0.1110
12/18/12 $0.1190
12/07/12 $1.0100
09/26/12 $0.1040
06/27/12 $0.0990
03/28/12 $0.1060
12/19/11 $0.0840
09/28/11 $0.0830
06/28/11 $0.0850
03/29/11 $0.1150
12/20/10 $0.0870
09/28/10 $0.0740
06/28/10 $0.0710
03/29/10 $0.0660
12/21/09 $0.0800
09/28/09 $0.0690
06/26/09 $0.0690
03/27/09 $0.0800
12/18/08 $0.1010
09/26/08 $0.0970
06/26/08 $0.0950
03/27/08 $0.0930
12/27/07 $0.1110
09/26/07 $0.0980
06/27/07 $0.0900
03/28/07 $0.0920
12/27/06 $0.0980
09/27/06 $0.0830
06/28/06 $0.0800
03/29/06 $0.0780
12/28/05 $0.0890
09/29/05 $0.0750
06/28/05 $0.0740
03/29/05 $0.0670
09/28/04 $0.0630
06/28/04 $0.0530
03/29/04 $0.0490
12/29/03 $0.0570
09/26/03 $0.0600
06/26/03 $0.0450
03/27/03 $0.0510
02/28/03 $0.0450
01/31/03 $0.0430
12/27/02 $0.0550
11/29/02 $0.0460
09/26/02 $0.0600
06/26/02 $0.0480
03/26/02 $0.0500
12/27/01 $0.0520
12/13/01 $0.0310
09/26/01 $0.0550
06/27/01 $0.0500
03/28/01 $0.0490
12/27/00 $0.7270
09/27/00 $0.0600
06/28/00 $0.0500
03/29/00 $0.0710
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar