Uranium Jan '17 (UXF17)
24.50s +1.00 (+4.26%) 01/30/17 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Jan 30th, 2017
Results
download Want to compare other data? Select Fields| Symbol | UXF17 | GCM25 | SIK25 | ||
| Company | Uranium | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 3,055.1 | 29.230 | ||
| High | 24.50 | 3,084.4 | 30.760 | ||
| Low | 24.50 | 2,985.0 | 27.545 | ||
| Last | 24.50s | 3,043.7 | 30.175 | ||
| Change | +1.00 | +8.3 | +0.945 | ||
| % Change | +4.26% | +0.27% | +3.23% | ||
| Volume | 0 | 80,080 | 35,180 | ||
| 20-Day Average Volume | 0 | 124,112 | 63,794 | ||
| Previous Close | 23.50 | 3,035.4 | 29.230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.65 | 3,064.3 | 33.658 | ||
| 20-Day Raw Stochastic | 100.00% | 46.56% | 33.33% | ||
| 20-Day Relative Strength | 74.03% | 54.14% | 38.16% | ||
| Weighted Alpha | -22.58 | +23.92 | -3.23 | ||
| Today's Opinion | 80% Buy | 16% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 01/23/17 | -3.31% since 03/31/25 | -12.76% since 03/31/25 | ||
| Low | 22.90 on 01/24/17 | 2,985.0 on 04/07/25 | 27.545 on 04/07/25 | ||
| High | 24.50 on 01/30/17 | 3,201.6 on 04/02/25 | 35.155 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +20.10% since 12/30/16 | +3.51% since 03/07/25 | -7.97% since 03/07/25 | ||
| Low | 20.50 on 01/03/17 | 2,910.6 on 03/11/25 | 27.545 on 04/07/25 | ||
| High | 24.50 on 01/30/17 | 3,201.6 on 04/02/25 | 35.495 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | +24.37% since 10/28/16 | +12.24% since 01/07/25 | -2.55% since 01/07/25 | ||
| Low | 17.75 on 11/30/16 | 2,707.2 on 01/08/25 | 27.545 on 04/07/25 | ||
| High | 24.50 on 01/30/17 | 3,201.6 on 04/02/25 | 35.495 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | -6.13% since 07/29/16 | +11.62% since 10/07/24 | -7.61% since 10/07/24 | ||
| Low | 17.75 on 11/30/16 | 2,606.4 on 11/14/24 | 27.545 on 04/07/25 | ||
| High | 26.90 on 08/03/16 | 3,201.6 on 04/02/25 | 35.805 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||