Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Steel HRC FOB China Jan '25 (V7F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7F25 | GCG25 | SIH25 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 453.50 | 2,692.9 | 31.045 | ||
| High | 453.50 | 2,698.7 | 31.195 | ||
| Low | 453.00 | 2,691.8 | 30.995 | ||
| Last | 453.00s | 2,697.7 | 31.185 | ||
| Change | -3.00 | +6.9 | +0.170 | ||
| % Change | -0.66% | +0.26% | +0.55% | ||
| Volume | 23 | 10,425 | 2,697 | ||
| 20-Day Average Volume | 42 | 131,468 | 42,098 | ||
| Previous Close | 456.00 | 2,690.8 | 31.015 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 477.58 | 2,656.5 | 30.417 | ||
| 20-Day Raw Stochastic | 0.00% | 61.18% | 48.86% | ||
| 20-Day Relative Strength | 27.62% | 53.99% | 51.73% | ||
| Weighted Alpha | -25.04 | +22.88 | +22.18 | ||
| Today's Opinion | 100% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 01/02/25 | +1.61% since 01/03/25 | +3.74% since 01/03/25 | ||
| Low | 453.00 on 01/09/25 | 2,624.6 on 01/06/25 | 29.875 on 01/06/25 | ||
| High | 465.00 on 01/03/25 | 2,698.7 on 01/10/25 | 31.270 on 01/09/25 | ||
| 1-Month | |||||
| %Chg | -10.12% since 12/09/24 | -0.77% since 12/10/24 | -4.75% since 12/10/24 | ||
| Low | 453.00 on 01/09/25 | 2,596.7 on 12/19/24 | 29.145 on 12/19/24 | ||
| High | 504.50 on 12/10/24 | 2,761.3 on 12/12/24 | 33.330 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -13.80% since 10/09/24 | +1.31% since 10/10/24 | -1.47% since 10/10/24 | ||
| Low | 453.00 on 01/09/25 | 2,565.0 on 11/14/24 | 29.145 on 12/19/24 | ||
| High | 528.50 on 11/06/24 | 2,826.3 on 10/30/24 | 35.530 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | -17.71% since 07/09/24 | +10.08% since 07/10/24 | -2.28% since 07/10/24 | ||
| Low | 453.00 on 01/09/25 | 2,421.2 on 07/25/24 | 27.375 on 08/08/24 | ||
| High | 558.50 on 10/07/24 | 2,826.3 on 10/30/24 | 35.530 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||