S&P 500 VIX Jun '26 (VIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIM26 | ESM26 | VJM26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 19.8000 | 7,368.00 | 19.7500 | ||
| High | 19.9500 | 7,423.00 | 20.0000 | ||
| Low | 19.0300 | 7,355.50 | 19.0300 | ||
| Latest | 19.4500 | 7,396.50 | 19.4700 | ||
| Change | +0.2802 | -4.00 | +0.3002 | ||
| % Change | +1.46% | -0.05% | +1.57% | ||
| Volume | 4,716 | 109,356 | 870 | ||
| 20-Day Average Volume | 74,866 | 1,441,701 | 2,754 | ||
| Previous Close | 19.1698 | 7,400.50 | 19.1698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.1470 | 7,498.04 | 19.1460 | ||
| 20-Day Raw Stochastic | 58.00% | 13.94% | 57.33% | ||
| 20-Day Relative Strength | 47.85 | 52.95 | 47.70 | ||
| Weighted Alpha | -13.48 | +18.72 | N/A | ||
| Today's Opinion | 16% Sell | 8% Buy | 16% Sell | ||
| Previous Opinion | 48% Sell | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.97% since 06/01/26 | -2.89% since 06/01/26 | +7.80% since 06/01/26 | ||
| Low | 16.9000 on 06/04/26 | 7,355.50 on 06/08/26 | 16.9000 on 06/04/26 | ||
| High | 19.9500 on 06/08/26 | 7,632.00 on 06/02/26 | 20.0000 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -5.68% since 05/08/26 | -0.35% since 05/08/26 | -5.82% since 05/08/26 | ||
| Low | 16.9000 on 06/04/26 | 7,354.25 on 05/19/26 | 16.9000 on 06/04/26 | ||
| High | 21.4000 on 05/15/26 | 7,632.25 on 06/01/26 | 21.4000 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -16.72% since 03/06/26 | +8.82% since 03/06/26 | -16.85% since 03/06/26 | ||
| Low | 16.9000 on 06/04/26 | 6,353.25 on 03/31/26 | 16.9000 on 06/04/26 | ||
| High | 26.0000 on 03/30/26 | 7,632.25 on 06/01/26 | 26.4600 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -10.40% since 12/08/25 | +6.14% since 12/08/25 | -5.55% since 12/22/25 | ||
| Low | 16.9000 on 06/04/26 | 6,353.25 on 03/31/26 | 16.9000 on 06/04/26 | ||
| High | 26.0000 on 03/30/26 | 7,632.25 on 06/01/26 | 26.4600 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||