or

S&P 500 VIX May '25 (VIK25)

28.8917s -0.9793 (-3.28%) 04/11/25 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
28.3500
Day High
31.9200
Open 29.5500
Previous Close 29.8710 29.8710
Volume 111,634 111,634
Open Interest 139,516 139,516
Stochastic %K 57.02% 57.02%
Weighted Alpha +46.15 +46.15
5-Day Change +0.3724 (+1.31%) +0.3724 (+1.31%)
52-Week Range 17.4000 - 35.2500 17.4000 - 35.2500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 VIX Futures Market News and Commentary

Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.89%.  June E-mini S&P futures (ESM25) are up +1.84%, and June E-mini Nasdaq futures (NQM25) are up +1.88%. 

Stock indexes on Friday finished a volatile session sharply higher. Stocks recovered from a mid-morning swoon Friday as short covering emerged after the Financial Times reported that Boston Fed President Collins said the Fed “would absolutely be prepared” to help stabilize financial markets if conditions become disorderly.  Stocks also found support Friday from better-than-expected Q1 quarterly earnings results from US banks and easing price pressures after the March US PPI report rose less than expected. 

Stocks gave up an early advance and briefly turned lower after US consumer sentiment plunged and price expectations soared.  The University of Michigan’s April US consumer sentiment index fell... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 3:15p.m. (Sun) and 3:30p.m. - 3:15p.m. (Mon-Thur) (Settles 3:30p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$11,220/10,200
First Notice Date
05/21/25 (39 days)
Expiration Date
05/21/25 (39 days)

Seasonal Chart

S&P 500 VIX May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
167,484 (+29,391)
154,350 (+24,312)
Non-Commercials - Long / Short
106,385 (+11,532)
120,358 (+15,147)
Dealers / Intermediary - Long / Short
60,759 (+29,366)
48,242 (+25,813)
Asset / Manager - Long / Short
46,199 (-20,831)
37,323 (-18,491)
Leveraged Funds - Long / Short
74,059 (+20,476)
111,597 (+29,401)
Other Reportables - Long / Short
19,940 (+7,431)
4,634 (-1,745)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.3500 +57.45%
on 03/25/25
Period Open: 21.7434
35.2500 -18.04%
on 04/09/25
+7.1483 (+32.88%)
since 03/11/25
3-Month
17.9000 +61.41%
on 01/30/25
Period Open: 19.4984
35.2500 -18.04%
on 04/09/25
+9.3933 (+48.17%)
since 01/10/25

More S&P 500 VIX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
SP 500 Futures Turn Higher From a 23.6% Fibonacci Retracement Back to 2009

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ESM25 : 5,391.25s (+1.68%)
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 299.98 (+10.15%)
SAIA : 330.37 (-6.00%)
GOOGL : 157.14 (+2.83%)
CNK : 27.93 (+2.76%)
AAPL : 198.15 (+4.06%)
JPM : 236.20 (+4.00%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
COIN : 175.50 (+3.47%)
ZNM25 : 109-235s (-0.78%)
ESM25 : 5,391.25s (+1.68%)
GFS : 33.33 (-1.42%)
Stocks Waver Friday After Wild Week of Volatility

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 27.93 (+2.76%)
ADI : 179.16 (+0.45%)
JPM : 236.20 (+4.00%)
BK : 77.67 (+1.38%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-235s (-0.78%)
ESM25 : 5,391.25s (+1.68%)
GFS : 33.33 (-1.42%)
WFC : 62.51 (-0.95%)
LRCX : 67.48 (+1.58%)
$DOWI : 40,212.71 (+1.56%)
S&P Holds Key Support—Eyes on PPI for Next Leg Higher

E-mini S&P and E-mini NQ futures retreated into Wednesday’s range, but despite wild swings, the technical landscape did hold some construction. Price action slipped early last night, but has been firm...

Stocks Wobble After Wild Week of Tariff Swings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
CNK : 27.93 (+2.76%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
JPM : 236.20 (+4.00%)
BK : 77.67 (+1.38%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-235s (-0.78%)
ESM25 : 5,391.25s (+1.68%)
GFS : 33.33 (-1.42%)
WFC : 62.51 (-0.95%)
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 878.78 (+2.33%)
META : 543.57 (-0.50%)
NVDA : 110.93 (+3.12%)
JPM : 236.20 (+4.00%)
MS : 108.12 (+1.44%)
LOGI : 71.67 (+1.85%)
STLAM.M.DX : 7.701 (-3.79%)
ESM25 : 5,391.25s (+1.68%)
ACT : 35.37 (+1.52%)
TSLA : 252.31 (-0.04%)
WFC : 62.51 (-0.95%)
KMX : 68.36 (+2.87%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Markets Soar After Tariff Pause—Can Bulls Hold the Line Above Key Support?

We knew it was coming, but the timing was very difficult. E-mini S&P futures had their best day since 2008 after President Trump gave a 90-day pause on reciprocal tariffs, implementing only the 10% baseline...

Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
META : 543.57 (-0.50%)
MU : 69.55 (-0.71%)
Grain Markets Firm Following Thursday's WASDE Report

Grains have responded positively following Thursday’s WASDE report, with corn, soybeans, and wheat trading to the highest levels in weeks.

Wheat Taking Back Losses on Friday Morning

Wheat is showing gains early on Friday, with gains in the three markets. The wheat complex gave into the bears on Thursday, falling lower across the three exchanges, as the USDA was a little more bearish....

KEN25 : 583-2s (+1.79%)
MWK25 : 615-0s (+2.16%)
KEK25 : 568-0s (+1.79%)
ZWK25 : 555-6s (+3.30%)
ZWN25 : 570-2s (+3.03%)
Soybeans Extending Gains Despite Overnight Tariff Hike

Soybeans are trading with Friday morning gains of 2 to 6 cents across most contracts. The soybean market posted Thursday gains of 7 to 17 cents across most contracts at the close, following the USDA data...

ZSPX25US.CM : 9.6268 (+2.19%)
ZLN25 : 47.84s (+2.40%)
ZMN25 : 305.9s (+0.56%)
ZSPAUS.CM : 9.8957 (+1.42%)
ZSK25 : 1042-6s (+1.34%)
ZSX25 : 1025-4s (+2.07%)
ZSN25 : 1053-0s (+1.57%)
Corn Sneaking Out Gains on Friday Morning

The corn market is showing 2 to 3 cent gains across most contracts on Friday morning. Corn futures continued to rally on Thursday after the USDA data released, with front months leading the way with 7...

ZCZ25 : 463-4s (+2.04%)
ZCPAUS.CM : 4.6182 (+1.57%)
ZCPZ25US.CM : 4.2952 (+2.16%)
ZCK25 : 490-2s (+1.50%)
ZCN25 : 497-0s (+1.69%)
Is New Buying Driving the Rally in Soybean Futures?

While this week's rally in the soybean futures market has been impressive, and certainly got a lot of folks excited, has the market actually turned bullish?

ZSN25 : 1053-0s (+1.57%)
ZSX25 : 1025-4s (+2.07%)
ZSK25 : 1042-6s (+1.34%)
Corn Short Term Trend Turns Positive, New 504.75 Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 490-2s (+1.50%)
Wheat Falls as USDA Raises Stocks Estimate

The wheat complex gave into the bears on Thursday, falling lower across the three exchanges, as the USDA was a little more bearish this morning. Chicago SRW futures were back down 2 to 5 cents in the front...

KEN25 : 583-2s (+1.79%)
MWK25 : 615-0s (+2.16%)
KEK25 : 568-0s (+1.79%)
ZWK25 : 555-6s (+3.30%)
ZWN25 : 570-2s (+3.03%)
Corn Rallies As USDA Cuts Stock Estimate

Corn futures continued to rally on Thursday post-USDA data released, with front months leading the way with 7 to 9 cent gains. New crop was up 3 to 4 cents. The front month CmdtyView national average Cash...

ZCZ25 : 463-4s (+2.04%)
ZCPAUS.CM : 4.6182 (+1.57%)
ZCPZ25US.CM : 4.2952 (+2.16%)
ZCK25 : 490-2s (+1.50%)
ZCN25 : 497-0s (+1.69%)
Soybeans Extend Rebound on Thursday

The soybean market posted Thursday gains of 7 to 17 cents across most contracts at the close, following the USDA data release. CmdtyView’s national front month Cash Bean price was up 17 cents at $9.76...

ZSPX25US.CM : 9.6268 (+2.19%)
ZLN25 : 47.84s (+2.40%)
ZMN25 : 305.9s (+0.56%)
ZSPAUS.CM : 9.8957 (+1.42%)
ZSK25 : 1042-6s (+1.34%)
ZSX25 : 1025-4s (+2.07%)
ZSN25 : 1053-0s (+1.57%)
Shootin' the Bull about Feed Yards

Finally, feed yards and cattle feeders may be taking matters into their own hands.  Lower bids are surfacing at sale barns.  This will help, but if some rumors of feed yards cutting a percentage of capacity...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 34.6611
2nd Resistance Point 33.2906
1st Resistance Point 31.0911
Last Price 28.8917s
1st Support Level 27.5211
2nd Support Level 26.1506
3rd Support Level 23.9511

See More

52-Week High 35.2500
Last Price 28.8917s
Fibonacci 61.8% 28.4313
Fibonacci 50% 26.3250
Fibonacci 38.2% 24.2187
52-Week Low 17.4000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar