S&P 500 VIX Feb '23 (VIG23)
18.6900s +0.0411 (+0.22%) 02/15/23 [CFE]
N/A x N/A N/A x N/A
for Wed, Feb 15th, 2023
Results
download Want to compare other data? Select Fields| Symbol | VIG23 | ESM25 | VJJ25 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.9500 | 5,741.75 | 19.0100 | ||
| High | 19.3000 | 5,747.75 | 19.4300 | ||
| Low | 18.6900 | 5,727.75 | 19.0000 | ||
| Last | 18.6900s | 5,731.50 | 19.4300 | ||
| Change | +0.0411 | -7.75 | +0.4537 | ||
| % Change | +0.22% | -0.14% | +2.39% | ||
| Volume | 1,191 | 49,302 | 180 | ||
| 20-Day Average Volume | 75,199 | 818,955 | 2,824 | ||
| Previous Close | 18.6489 | 5,739.25 | 18.9763 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.8858 | 5,748.35 | 20.3287 | ||
| 20-Day Raw Stochastic | 12.27% | 37.00% | 21.45% | ||
| 20-Day Relative Strength | 36.19% | 43.13% | 48.97% | ||
| Weighted Alpha | -42.14 | +2.07 | N/A | ||
| Today's Opinion | 96% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.79% since 02/08/23 | +0.45% since 03/21/25 | -1.12% since 03/21/25 | ||
| Low | 18.5500 on 02/14/23 | 5,720.00 on 03/27/25 | 17.9000 on 03/25/25 | ||
| High | 21.7000 on 02/10/23 | 5,837.25 on 03/25/25 | 19.5100 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -9.85% since 01/13/23 | -4.58% since 02/28/25 | +0.81% since 02/28/25 | ||
| Low | 18.1500 on 02/02/23 | 5,559.75 on 03/13/25 | 17.9000 on 03/25/25 | ||
| High | 22.5500 on 01/19/23 | 6,057.00 on 03/03/25 | 23.9600 on 03/11/25 | ||
| 3-Month | |||||
| %Chg | -32.50% since 11/15/22 | -5.59% since 12/27/24 | +5.76% since 12/27/24 | ||
| Low | 18.1500 on 02/02/23 | 5,559.75 on 03/13/25 | 17.6200 on 01/30/25 | ||
| High | 27.9100 on 11/17/22 | 6,225.00 on 02/19/25 | 23.9600 on 03/11/25 | ||
| 6-Month | |||||
| %Chg | -32.12% since 08/15/22 | -2.38% since 09/27/24 | +4.07% since 10/21/24 | ||
| Low | 18.1500 on 02/02/23 | 5,559.75 on 03/13/25 | 17.1500 on 12/02/24 | ||
| High | 31.7000 on 10/13/22 | 6,237.75 on 12/06/24 | 23.9600 on 03/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||