S&P 500 VIX Apr '23 (VIJ23)
16.7500s -0.3013 (-1.77%) 04/19/23 [CFE]
N/A x N/A N/A x N/A
for Wed, Apr 19th, 2023
Results
download Want to compare other data? Select Fields| Symbol | VIJ23 | ESM25 | VJJ25 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 17.1500 | 5,813.00 | 18.1600 | ||
| High | 17.6500 | 5,837.25 | 18.2800 | ||
| Low | 16.7500 | 5,802.25 | 17.9000 | ||
| Last | 16.7500s | 5,830.75 | 18.2500 | ||
| Change | -0.3013 | +15.25 | +0.1865 | ||
| % Change | -1.77% | +0.26% | +1.03% | ||
| Volume | 1,336 | 472,210 | 1,506 | ||
| 20-Day Average Volume | 64,723 | 637,060 | 2,495 | ||
| Previous Close | 17.0513 | 5,815.50 | 18.0635 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.3293 | 5,785.48 | 20.3321 | ||
| 20-Day Raw Stochastic | 0.00% | 52.40% | 5.28% | ||
| 20-Day Relative Strength | 33.38% | 47.03% | 44.46% | ||
| Weighted Alpha | -49.67 | +3.54 | N/A | ||
| Today's Opinion | 96% Sell | 16% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.05% since 04/12/23 | +2.88% since 03/18/25 | -11.04% since 03/18/25 | ||
| Low | 16.7500 on 04/19/23 | 5,651.25 on 03/21/25 | 17.9000 on 03/25/25 | ||
| High | 20.1200 on 04/13/23 | 5,837.25 on 03/25/25 | 20.7300 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -35.94% since 03/17/23 | -3.21% since 02/25/25 | -3.04% since 02/25/25 | ||
| Low | 16.7500 on 04/19/23 | 5,559.75 on 03/13/25 | 17.9000 on 03/25/25 | ||
| High | 28.2500 on 03/20/23 | 6,080.75 on 02/26/25 | 23.9600 on 03/11/25 | ||
| 3-Month | |||||
| %Chg | -27.96% since 01/19/23 | -5.25% since 12/24/24 | +4.13% since 12/24/24 | ||
| Low | 16.7500 on 04/19/23 | 5,559.75 on 03/13/25 | 17.4500 on 12/26/24 | ||
| High | 28.2500 on 03/20/23 | 6,225.00 on 02/19/25 | 23.9600 on 03/11/25 | ||
| 6-Month | |||||
| %Chg | -44.54% since 10/19/22 | -0.65% since 09/25/24 | -1.25% since 10/21/24 | ||
| Low | 16.7500 on 04/19/23 | 5,559.75 on 03/13/25 | 17.1500 on 12/02/24 | ||
| High | 30.4300 on 10/20/22 | 6,237.75 on 12/06/24 | 23.9600 on 03/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||