Micro Ultra 10Yr Note Sep '24 (VUU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUU24 | UDM26 | ZBM26 | ||
| Company | Micro Ultra 10Yr Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 117-265 | 119-31 | 116-22 | ||
| High | 117-315 | 120-01 | 116-23 | ||
| Low | 117-100 | 119-25 | 116-17 | ||
| Latest | 117-185s | 119-26 | 116-18 | ||
| Change | -0-070 | +0-08 | +0-10 | ||
| % Change | -0.19% | +0.21% | +0.27% | ||
| Volume | 54 | 2,631 | 3,773 | ||
| 20-Day Average Volume | 678 | 369,882 | 420,468 | ||
| Previous Close | 117-255 | 119-18 | 116-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117-225 | 120-00 | 117-01 | ||
| 20-Day Raw Stochastic | 37.09% | 47.62% | 38.24% | ||
| 20-Day Relative Strength | 56.69 | 53.29 | 51.87 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 08/22/24 | -0.42% since 03/03/26 | -0.61% since 03/03/26 | ||
| Low | 117-100 on 08/29/24 | 117-27 on 03/09/26 | 115-02 on 03/09/26 | ||
| High | 118-135 on 08/26/24 | 120-17 on 03/04/26 | 117-16 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +2.31% since 07/29/24 | +0.92% since 02/10/26 | +0.48% since 02/10/26 | ||
| Low | 114-265 on 07/30/24 | 117-26 on 02/11/26 | 115-02 on 03/09/26 | ||
| High | 119-215 on 08/05/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.84% since 05/29/24 | +1.13% since 12/10/25 | +1.36% since 12/10/25 | ||
| Low | 111-025 on 05/30/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 119-215 on 08/05/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.46% since 03/22/24 | -1.87% since 09/19/25 | +1.00% since 09/19/25 | ||
| Low | 110-165 on 04/25/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 119-215 on 08/05/24 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||