Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Micro Ultra 10Yr Note Sep '24 (VUU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ulta 10-Year Treasury-Note Futures
Contract Size
$10,000
Tick Size
One half of 1/32 of a point ($1.5625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$286/260
First Notice Date
08/29/24 (36 days)
Expiration Date
08/29/24 (36 days)

Seasonal Chart

Micro Ultra 10Yr Note Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-060 +1.63%
on 07/01/24
115-080 -1.07%
on 07/17/24
-0-125 (-0.34%)
since 06/24/24
3-Month
110-165 +3.17%
on 04/25/24
115-080 -1.07%
on 07/17/24
+3-040 (+2.82%)
since 04/24/24

More Micro Ultra 10Yr Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
This Overlooked Bank Stock Offers Income and Growth

After dividend payouts were banned during the pandemic, Spanish bank Santander is making up for lost time. It pledged to pay out half of its 2023 profits, which totaled nearly $12 billion. This means roughly...

SAN : 5.06 (+2.43%)
UNCFF : 42.4610 (+3.30%)
EWP : 32.73 (-0.15%)
ILF : 24.94 (-1.54%)
Stocks Plunge on Disappointing Tesla and Google Earnings News and Chip Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.60%. Stocks are trading sharply...

$SPX : 5,438.84 (-2.10%)
SPY : 542.04 (-2.12%)
$DOWI : 39,930.79 (-1.06%)
DIA : 399.45 (-1.00%)
$IUXX : 19,077.43 (-3.43%)
QQQ : 464.10 (-3.44%)
TSLA : 218.36 (-11.37%)
GOOG : 174.09 (-5.18%)
MSFT : 428.45 (-3.69%)
META : 462.40 (-5.38%)
SPOT : 330.70 (-0.03%)
AMZN : 180.99 (-2.91%)
Stocks Fall on Disappointing Tesla and Google Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. Stocks are trading lower...

$SPX : 5,438.84 (-2.10%)
SPY : 542.04 (-2.12%)
$DOWI : 39,930.79 (-1.06%)
DIA : 399.45 (-1.00%)
$IUXX : 19,077.43 (-3.43%)
QQQ : 464.10 (-3.44%)
TSLA : 218.36 (-11.37%)
GOOG : 174.09 (-5.18%)
MSFT : 428.45 (-3.69%)
META : 462.40 (-5.38%)
SPOT : 330.70 (-0.03%)
AMZN : 180.99 (-2.91%)
Wabtec: Q2 Earnings Snapshot

Wabtec: Q2 Earnings Snapshot

WAB : 157.72 (-6.18%)
Group 1 Automotive: Q2 Earnings Snapshot

Group 1 Automotive: Q2 Earnings Snapshot

GPI : 324.93 (+6.62%)
Weatherford: Q2 Earnings Snapshot

Weatherford: Q2 Earnings Snapshot

WFRD : 121.18 (-9.43%)
Chubb: Q2 Earnings Snapshot

Chubb: Q2 Earnings Snapshot

Western New England Bancorp: Q2 Earnings Snapshot

Western New England Bancorp: Q2 Earnings Snapshot

WNEB : 8.51 (+0.71%)
TBBK : 50.25 (-1.39%)
FTAI Aviation: Q2 Earnings Snapshot

FTAI Aviation: Q2 Earnings Snapshot

FTAI : 111.41 (+3.31%)
Stocks Close Mildly Lower Ahead of Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.35%. US stocks on Tuesday...

$SPX : 5,438.84 (-2.10%)
SPY : 542.04 (-2.12%)
$DOWI : 39,930.79 (-1.06%)
DIA : 399.45 (-1.00%)
$IUXX : 19,077.43 (-3.43%)
QQQ : 464.10 (-3.44%)
TSLA : 218.36 (-11.37%)
GOOG : 174.09 (-5.18%)
MSFT : 428.45 (-3.69%)
META : 462.40 (-5.38%)
SPOT : 330.70 (-0.03%)
AMZN : 180.99 (-2.91%)

Key Turning Points

3rd Resistance Point 114-265
2nd Resistance Point 114-220
1st Resistance Point 114-170
Last Price 113-305
1st Support Level 114-075
2nd Support Level 114-030
3rd Support Level 113-300

See More

52-Week High 115-080
Last Price 113-305
Fibonacci 61.8% 113-140
Fibonacci 50% 112-285
Fibonacci 38.2% 112-105
52-Week Low 110-165

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar