Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Micro Ultra 10Yr Note Sep '24 (VUU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ulta 10-Year Treasury-Note Futures
Contract Size
$10,000
Tick Size
One half of 1/32 of a point ($1.5625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$286/260
First Notice Date
08/29/24
Expiration Date
08/29/24 (expired)

Seasonal Chart

Micro Ultra 10Yr Note Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-265 +2.39%
on 07/30/24
119-215 -1.75%
on 08/05/24
+2-210 (+2.31%)
since 07/29/24
3-Month
111-025 +5.85%
on 05/30/24
119-215 -1.75%
on 08/05/24
+6-155 (+5.84%)
since 05/29/24

More Micro Ultra 10Yr Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Market Update: Corn Soars, Soybeans Stage Comeback, and Wheat Stumbles

In this interview, market analysts discuss the current state of the agricultural commodity markets, noting continued fund buying in corn despite potential resistance, short covering in soybeans, and surprising...

ZCH25 : 459-2 (-0.05%)
ZWH25 : 546-2 (+0.09%)
ZSF25 : 1002-2 (+0.28%)
LEG25 : 193.600s (+1.04%)
Stocks Settle Lower as Tesla and Apple Slump

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

MSTR : 300.01 (+3.59%)
MPC : 141.49 (+1.43%)
AAPL : 243.85 (-2.62%)
CVX : 146.71 (+1.29%)
NMRA : 1.97 (-81.42%)
HR : 16.47 (-2.83%)
$IUXX : 20,975.62 (-0.17%)
COIN : 257.21 (+3.59%)
ASML : 700.42 (+1.06%)
ZNH25 : 108-310 (+0.14%)
TSLA : 379.28 (-6.08%)
ESH25 : 5,927.00 (+0.18%)
Stocks Push Higher as Chip Makers and Energy Producers Climb

The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. March E-mini S&P futures (ESH25...

MSTR : 300.01 (+3.59%)
AMAT : 163.87 (+0.76%)
MPC : 141.49 (+1.43%)
AAPL : 243.85 (-2.62%)
AVGO : 231.98 (+0.06%)
CVX : 146.71 (+1.29%)
SLB : 38.40 (+0.16%)
NMRA : 1.97 (-81.42%)
HR : 16.47 (-2.83%)
$IUXX : 20,975.62 (-0.17%)
COIN : 257.21 (+3.59%)
ASML : 700.42 (+1.06%)
Stocks Climb on Strength in Chip Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH25...

MSTR : 300.01 (+3.59%)
MPC : 141.49 (+1.43%)
AAPL : 243.85 (-2.62%)
AVGO : 231.98 (+0.06%)
CVX : 146.71 (+1.29%)
ADI : 211.35 (-0.52%)
SLB : 38.40 (+0.16%)
NMRA : 1.97 (-81.42%)
HR : 16.47 (-2.83%)
$IUXX : 20,975.62 (-0.17%)
COIN : 257.21 (+3.59%)
ASML : 700.42 (+1.06%)
Stocks Climb Before the Open on Tech Boost, U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.56%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.73% this morning as trading resumed after the New Year’s Day holiday, with investors awaiting...

NVDA : 138.31 (+2.99%)
META : 599.24 (+2.34%)
GOOGL : 189.43 (+0.07%)
AAPL : 243.85 (-2.62%)
MU : 87.33 (+3.77%)
ESH25 : 5,927.00 (+0.18%)
SGMO : 1.1300 (+10.78%)
MSFT : 418.58 (-0.69%)
TSLA : 379.28 (-6.08%)
VWS.C.DX : 104.850 (+6.14%)
X : 32.60 (-4.09%)
AMD : 120.63 (-0.13%)
Stocks Finish Lower on Year-End Profit-Taking

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. March E-mini...

AMAT : 163.87 (+0.76%)
MPC : 141.49 (+1.43%)
AVGO : 231.98 (+0.06%)
CVX : 146.71 (+1.29%)
SLB : 38.40 (+0.16%)
$IUXX : 20,975.62 (-0.17%)
ZNH25 : 108-310 (+0.14%)
OXY : 49.81 (+0.81%)
TSLA : 379.28 (-6.08%)
GDDY : 198.91 (+0.78%)
ESH25 : 5,927.00 (+0.18%)
FANG : 166.78 (+1.80%)
Stocks Mixed as Chip Stocks Turn Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. March E-mini S&P futures (ESH25...

MPC : 141.49 (+1.43%)
CVX : 146.71 (+1.29%)
SLB : 38.40 (+0.16%)
$IUXX : 20,975.62 (-0.17%)
ZNH25 : 108-310 (+0.14%)
OXY : 49.81 (+0.81%)
GDDY : 198.91 (+0.78%)
ESH25 : 5,927.00 (+0.18%)
FTAI : 144.44 (+0.28%)
VLO : 123.15 (+0.46%)
AMD : 120.63 (-0.13%)
$DOWI : 42,392.27 (-0.36%)
Stocks See Support on the Last Trading Day of the Year

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. March E-mini S&P futures (ESH25...

MPC : 141.49 (+1.43%)
ADI : 211.35 (-0.52%)
$IUXX : 20,975.62 (-0.17%)
ASML : 700.42 (+1.06%)
ZNH25 : 108-310 (+0.14%)
OXY : 49.81 (+0.81%)
GDDY : 198.91 (+0.78%)
ESH25 : 5,927.00 (+0.18%)
GFS : 42.48 (-1.00%)
FTAI : 144.44 (+0.28%)
VLO : 123.15 (+0.46%)
$DOWI : 42,392.27 (-0.36%)
Stock Index Futures Gain at the End of a Bumper Year

March S&P 500 E-Mini futures (ESH25) are up +0.26%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.30% this morning, pointing to a positive start on Wall Street in the final trading session of 2024....

MSTR : 300.01 (+3.59%)
META : 599.24 (+2.34%)
MU : 87.33 (+3.77%)
AAL : 17.00 (-2.47%)
ESH25 : 5,927.00 (+0.18%)
SGMO : 1.1300 (+10.78%)
TSLA : 379.28 (-6.08%)
WIZZ.LN : 1,416.000 (-1.60%)
DAVE : 86.31 (-0.70%)
CMPO : 15.28 (-0.33%)
NQH25 : 21,223.25 (+0.26%)
RL : 231.56 (+0.25%)
Stocks Settle Lower as Tech Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.28%. March E-mini...

MSTR : 300.01 (+3.59%)
GOOGL : 189.43 (+0.07%)
AMAT : 163.87 (+0.76%)
AAPL : 243.85 (-2.62%)
ADI : 211.35 (-0.52%)
TXN : 186.95 (-0.30%)
$IUXX : 20,975.62 (-0.17%)
ASML : 700.42 (+1.06%)
AXSM : 87.32 (+3.20%)
ZNH25 : 108-310 (+0.14%)
MSFT : 418.58 (-0.69%)
TSLA : 379.28 (-6.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 118-195
2nd Resistance Point 118-095
1st Resistance Point 117-300
Last Price 117-185s
1st Support Level 117-085
2nd Support Level 116-305
3rd Support Level 116-190

See More

52-Week High 119-215
Last Price 117-185s
Fibonacci 61.8% 116-055
Fibonacci 50% 115-030
Fibonacci 38.2% 114-005
52-Week Low 110-165

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar