Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Tpg Inc Cl A (TPG)

Tpg Inc Cl A (TPG)
41.20 +0.21 (+0.51%) 13:52 ET [NASDAQ]
41.09 x 52 41.33 x 100
Realtime by (Cboe BZX)
41.09 x 52 41.33 x 100
Realtime 37.31 -3.68 (-8.98%) 08:29 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
37.92
Day High
42.40
Open 39.09
Previous Close 40.99 40.99
Volume 2,130,656 2,130,656
Avg Vol 2,006,177 2,006,177
Stochastic %K 13.67% 13.67%
Weighted Alpha -23.63 -23.63
5-Day Change -7.20 (-15.18%) -7.20 (-15.18%)
52-Week Range 37.52 - 72.98 37.52 - 72.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,144,618
  • Shares Outstanding, K 369,471
  • Annual Sales, $ 3,500 M
  • Annual Income, $ 23,480 K
  • EBIT $ 57 M
  • EBITDA $ 193 M
  • 60-Month Beta 1.58
  • Price/Sales 4.47
  • Price/Cash Flow 15.88
  • Price/Book 4.30

Options Overview Details

View History
  • Implied Volatility 76.31% ( +5.51%)
  • Historical Volatility 64.55%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 76.31% on 04/07/25
  • IV Low 14.46% on 06/17/24
  • Put/Call Vol Ratio 20.07
  • Today's Volume 864
  • Volume Avg (30-Day) 512
  • Put/Call OI Ratio 6.25
  • Today's Open Interest 12,831
  • Open Int (30-Day) 9,118

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.55
  • Number of Estimates 6
  • High Estimate 0.59
  • Low Estimate 0.49
  • Prior Year 0.49
  • Growth Rate Est. (year over year) +12.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.52 +7.22%
on 04/04/25
Period Open: 49.08
53.15 -24.31%
on 03/26/25
-8.85 (-18.03%)
since 03/07/25
3-Month
37.52 +7.22%
on 04/04/25
Period Open: 64.30
70.11 -42.62%
on 01/23/25
-24.07 (-37.43%)
since 01/07/25
52-Week
37.52 +7.22%
on 04/04/25
Period Open: 44.46
72.98 -44.88%
on 11/25/24
-4.23 (-9.51%)
since 04/05/24

Most Recent Stories

More News
Is Wall Street Bullish or Bearish on Crown Castle Stock?

Crown Castle has underperformed the broader market over the past year, leading analysts to adopt a more cautious outlook on the stock's future prospects.

$SPX : 5,063.10 (-0.22%)
CCI : 99.20 (-1.76%)
TPG : 41.21 (+0.54%)
XLRE : 38.48 (-1.23%)
Is This 'Strong Buy'-Rated Tech Stock With 41% Upside a Buy Now?

This tech stock may pay dividends, but growth-oriented investors should look elsewhere.

TMUS : 249.52 (+0.57%)
T : 27.06 (+1.58%)
VZ : 42.72 (-0.72%)
WBD : 8.22 (+1.86%)
TPG : 41.21 (+0.54%)
Nippon Steel Extends U.S. Steel (X) Deal Deadline Amid Biden Review

Japan’s Nippon Steel has extended the closing date for its $14.9 billion acquisition of U.S. Steel (X) to the first quarter of 2025, citing ongoing regulatory reviews and political uncertainty. The deal,...

X : 43.29 (+13.06%)
TPG : 41.21 (+0.54%)
TPG in talks to acquire Altus Power, deepening renewable energy focus

Private equity firm TPG (TPG) is in advanced talks through its climate-focused investment arm, TPG Rise Climate, to acquire Altus Power (AMPS), a leading provider of solar energy solutions for commercial...

AMPS : 4.97 (-0.20%)
TPG : 41.21 (+0.54%)
Is T. Rowe Price Group Stock Underperforming the Dow?

As T. Rowe Price Group underperformed the broader Dow Jones Industrials Average over the past year, Wall Street analysts remain cautious about the stock’s prospects.

TROW : 82.49 (-0.13%)
$DOWI : 38,105.46 (-0.55%)
TPG : 41.21 (+0.54%)
$1.5 Billion Gym Chain Sale: Crunch Fitness Draws Investor Attention

Buyout firm TPG (TPG) is reportedly exploring the sale of Crunch Fitness, which could value the gym chain at over $1.5 billion, including debt, according to sources familiar with the matter. The deal,...

TPG : 41.21 (+0.54%)
JEF : 42.51 (-1.46%)
Why Bausch + Lomb Stock Soared by Over 7% on Monday

It was quite a busy and eventful day for the company.

BX : 125.13 (+0.07%)
BLCO : 11.78 (-2.73%)
TPG : 41.21 (+0.54%)
GS : 466.09 (-1.00%)
BOAT ROCKER SELLS MAJORITY STAKE IN UNTITLED ENTERTAINMENT TO LEADING GLOBAL ALTERNATIVE ASSET MANAGER TPG

/CNW/ - Boat Rocker Media Inc. ("Boat Rocker") (TSX: BRMI), an independent, integrated global entertainment company, today announced that it has sold its stake...

BRMI.TO : 0.84 (-1.18%)
TPG : 41.21 (+0.54%)
Looking for a Stock to Buy That Defies the Odds? Nextracker Could Be Just the Ticket.

Nextracker hit a 52-week high of $59.50 in Tuesday’s pre-market trading. That’s the 29th time hitting a 52-week high in the past year. That’s pretty good for a company whose industry isn’t doing...

NXT : 38.88 (-0.36%)
TAN : 28.21 (-2.32%)
ICLN : 10.86 (-2.07%)
FLEX : 27.99 (+4.91%)
TPG : 41.21 (+0.54%)
Petco or Chewy: Which Is the Better Buy?

Petco is one of Barchart.com’s Bottom 100 Stocks to Buy. Down 76% over the past 52 weeks. Both it and Chewy have a tough time making money. Should investors buy WOOF, CHWY, both, or neither?

WOOF : 2.96 (+3.50%)
CHWY : 32.23 (+2.25%)
GME : 24.21 (+3.07%)
TPG : 41.21 (+0.54%)
APO : 112.78 (+3.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

TPG is an alternative asset management firm. It invests across multi-product platform which includes Capital, Growth, Impact, Real Estate and Market Solutions. TPG is based in SAN FRANCISCO.

See More

Key Turning Points

3rd Resistance Point 45.75
2nd Resistance Point 43.41
1st Resistance Point 42.20
Last Price 41.21
1st Support Level 38.65
2nd Support Level 36.31
3rd Support Level 35.10

See More

52-Week High 72.98
Fibonacci 61.8% 59.43
Fibonacci 50% 55.25
Fibonacci 38.2% 51.07
Last Price 41.21
52-Week Low 37.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades