CZCE Cotton No.1 Jan '26 (WQF26)
13,930s -50 (-0.36%) 03/24/25 [ZCE]
N/A x N/A N/A x N/A
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WQF26 | CTK25 | KCK25 | ||
| Company | CZCE Cotton No.1 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 13,980 | 65.44 | 393.45 | ||
| High | 13,980 | 65.87 | 400.65 | ||
| Low | 13,895 | 64.90 | 392.10 | ||
| Last | 13,930s | 64.92 | 400.05 | ||
| Change | -50 | -0.50 | +6.65 | ||
| % Change | -0.36% | -0.76% | +1.69% | ||
| Volume | 1,663 | 10,586 | 8,452 | ||
| 20-Day Average Volume | 1,596 | 23,173 | 14,811 | ||
| Previous Close | 13,980 | 65.42 | 393.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,987 | 65.85 | 387.48 | ||
| 20-Day Raw Stochastic | 38.57% | 47.53% | 61.63% | ||
| 20-Day Relative Strength | 47.31% | 41.19% | 57.92% | ||
| Weighted Alpha | N/A | -22.75 | +115.63 | ||
| Today's Opinion | N/A | 96% Sell | 64% Buy | ||
| Previous Opinion | N/A | 96% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 03/17/25 | -2.15% since 03/18/25 | +3.83% since 03/18/25 | ||
| Low | 13,895 on 03/24/25 | 64.83 on 03/24/25 | 379.65 on 03/19/25 | ||
| High | 14,025 on 03/21/25 | 66.84 on 03/20/25 | 402.40 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -1.14% since 02/24/25 | -3.46% since 02/25/25 | +6.01% since 02/25/25 | ||
| Low | 13,795 on 03/06/25 | 62.54 on 03/04/25 | 366.30 on 02/26/25 | ||
| High | 14,145 on 02/25/25 | 67.80 on 03/17/25 | 418.55 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -0.04% since 01/16/25 | -6.93% since 12/24/24 | +23.24% since 12/24/24 | ||
| Low | 13,750 on 01/24/25 | 62.54 on 03/04/25 | 308.65 on 12/31/24 | ||
| High | 14,175 on 02/19/25 | 70.52 on 01/02/25 | 429.95 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -0.04% since 01/16/25 | -14.56% since 09/25/24 | +50.86% since 09/25/24 | ||
| Low | 13,750 on 01/24/25 | 62.54 on 03/04/25 | 239.65 on 11/01/24 | ||
| High | 14,175 on 02/19/25 | 77.31 on 10/07/24 | 429.95 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||