CZCE Cotton No.1 Sep '21 (WQU21)
17,655s -40 (-0.23%) 09/14/21 [ZCE]
N/A x N/A N/A x N/A
for Tue, Sep 14th, 2021
Results
download Want to compare other data? Select Fields| Symbol | WQU21 | CTK25 | KCK25 | ||
| Company | CZCE Cotton No.1 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 17,655 | 67.49 | 377.50 | ||
| High | 17,850 | 67.80 | 386.45 | ||
| Low | 17,565 | 66.80 | 373.65 | ||
| Last | 17,655s | 66.98s | 383.40s | ||
| Change | -40 | -0.39 | +6.20 | ||
| % Change | -0.23% | -0.58% | +1.64% | ||
| Volume | 320 | 16,432 | 13,063 | ||
| 20-Day Average Volume | 9,870 | 26,547 | 18,168 | ||
| Previous Close | 17,695 | 67.37 | 377.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,759 | 66.44 | 387.81 | ||
| 20-Day Raw Stochastic | 19.55% | 66.17% | 29.38% | ||
| 20-Day Relative Strength | 53.35% | 48.96% | 52.65% | ||
| Weighted Alpha | +30.15 | -19.92 | +109.83 | ||
| Today's Opinion | 32% Buy | 16% Sell | 24% Buy | ||
| Previous Opinion | 32% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 09/07/21 | +1.48% since 03/10/25 | -0.16% since 03/10/25 | ||
| Low | 17,565 on 09/14/21 | 65.42 on 03/11/25 | 373.25 on 03/14/25 | ||
| High | 18,345 on 09/09/21 | 67.80 on 03/17/25 | 396.40 on 03/12/25 | ||
| 1-Month | |||||
| %Chg | +0.51% since 08/13/21 | -1.95% since 02/14/25 | -5.89% since 02/14/25 | ||
| Low | 17,350 on 08/24/21 | 62.54 on 03/04/25 | 366.30 on 02/26/25 | ||
| High | 18,910 on 09/06/21 | 69.25 on 02/18/25 | 424.50 on 02/19/25 | ||
| 3-Month | |||||
| %Chg | +10.03% since 06/11/21 | -4.07% since 12/17/24 | +19.11% since 12/17/24 | ||
| Low | 15,400 on 06/22/21 | 62.54 on 03/04/25 | 308.65 on 12/31/24 | ||
| High | 18,910 on 09/06/21 | 70.79 on 12/23/24 | 429.95 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +9.42% since 03/12/21 | -10.39% since 09/17/24 | +47.55% since 09/17/24 | ||
| Low | 14,485 on 03/26/21 | 62.54 on 03/04/25 | 239.65 on 11/01/24 | ||
| High | 18,910 on 09/06/21 | 77.31 on 10/07/24 | 429.95 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||