CZCE Cotton No.1 Sep '25 (WQU25)
13,735s -5 (-0.04%) 03/25/25 [ZCE]
N/A x N/A N/A x N/A
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WQU25 | CTK25 | KCK25 | ||
| Company | CZCE Cotton No.1 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 13,740 | 65.19 | 393.45 | ||
| High | 13,770 | 65.33 | 401.00 | ||
| Low | 13,705 | 65.02 | 392.10 | ||
| Last | 13,735s | 65.26 | 398.55s | ||
| Change | -5 | +0.12 | +5.15 | ||
| % Change | -0.04% | +0.18% | +1.31% | ||
| Volume | 61,734 | 582 | 12,351 | ||
| 20-Day Average Volume | 63,652 | 22,866 | 15,025 | ||
| Previous Close | 13,740 | 65.14 | 393.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,792 | 65.77 | 387.48 | ||
| 20-Day Raw Stochastic | 28.95% | 51.90% | 61.72% | ||
| 20-Day Relative Strength | 44.74% | 42.34% | 57.94% | ||
| Weighted Alpha | N/A | -22.37 | +115.66 | ||
| Today's Opinion | 64% Sell | 96% Sell | 64% Buy | ||
| Previous Opinion | 48% Sell | 96% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 03/18/25 | -1.63% since 03/19/25 | +3.84% since 03/18/25 | ||
| Low | 13,700 on 03/24/25 | 64.83 on 03/24/25 | 379.65 on 03/19/25 | ||
| High | 13,840 on 03/21/25 | 66.84 on 03/20/25 | 402.40 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -1.79% since 02/25/25 | -2.39% since 02/26/25 | +6.03% since 02/25/25 | ||
| Low | 13,625 on 03/06/25 | 62.54 on 03/04/25 | 366.30 on 02/26/25 | ||
| High | 14,005 on 02/26/25 | 67.80 on 03/17/25 | 418.55 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | +1.03% since 12/25/24 | -6.57% since 12/26/24 | +23.26% since 12/24/24 | ||
| Low | 13,500 on 01/06/25 | 62.54 on 03/04/25 | 308.65 on 12/31/24 | ||
| High | 14,090 on 02/19/25 | 70.52 on 01/02/25 | 429.95 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -5.31% since 09/25/24 | -13.97% since 09/26/24 | +50.88% since 09/25/24 | ||
| Low | 13,440 on 12/19/24 | 62.54 on 03/04/25 | 239.65 on 11/01/24 | ||
| High | 14,980 on 10/08/24 | 77.31 on 10/07/24 | 429.95 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||