Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
BMF Cash Corn Nov '24 (XEX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEX24 | ZCH25 | ZSH25 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 74.15 | 456-0 | 996-4 | ||
| High | 74.59 | 457-2 | 1004-2 | ||
| Low | 74.14 | 455-6 | 996-4 | ||
| Last | 74.59s | 456-4 | 1002-2 | ||
| Change | +0.41 | +0-4 | +3-2 | ||
| % Change | +0.55% | +0.11% | +0.33% | ||
| Volume | 1,788 | 10,628 | 14,049 | ||
| 20-Day Average Volume | 7,052 | 167,571 | 116,716 | ||
| Previous Close | 74.18 | 456-0 | 999-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.92 | 450-2 | 990-1 | ||
| 20-Day Raw Stochastic | 100.00% | 83.67% | 79.27% | ||
| 20-Day Relative Strength | 70.29% | 58.63% | 51.11% | ||
| Weighted Alpha | +13.37 | -4.29 | -16.98 | ||
| Today's Opinion | 100% Buy | 88% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 11/08/24 | +1.22% since 01/03/25 | +0.98% since 01/03/25 | ||
| Low | 73.77 on 11/11/24 | 451-4 on 01/06/25 | 985-4 on 01/07/25 | ||
| High | 74.59 on 11/18/24 | 460-2 on 01/06/25 | 1009-6 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +7.70% since 10/18/24 | +1.61% since 12/10/24 | +0.12% since 12/10/24 | ||
| Low | 69.06 on 10/21/24 | 435-6 on 12/19/24 | 947-0 on 12/19/24 | ||
| High | 74.59 on 11/18/24 | 460-2 on 01/06/25 | 1015-6 on 01/02/25 | ||
| 3-Month | |||||
| %Chg | +18.74% since 08/16/24 | +4.58% since 10/10/24 | -4.30% since 10/10/24 | ||
| Low | 62.51 on 08/27/24 | 414-0 on 10/17/24 | 947-0 on 12/19/24 | ||
| High | 74.59 on 11/18/24 | 460-2 on 01/06/25 | 1055-0 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +15.23% since 05/17/24 | +8.37% since 07/10/24 | -8.29% since 07/10/24 | ||
| Low | 61.00 on 07/08/24 | 403-6 on 08/26/24 | 947-0 on 12/19/24 | ||
| High | 74.59 on 11/18/24 | 460-2 on 01/06/25 | 1108-2 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||