Arabica Coffee 4/5 Sep '25 (XFU25)
478.55 -0.40 (-0.08%) 13:42 CT [BM&F Bovespa]
479.00 x 1 480.50 x 1
for Thu, May 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | XFU25 | CTN25 | KCN25 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 478.55 | 66.49 | 400.20 | ||
| High | 478.55 | 66.63 | 407.10 | ||
| Low | 478.55 | 65.71 | 396.20 | ||
| Last | 478.55 | 66.02s | 400.75s | ||
| Change | -2.40 | -0.47 | +0.95 | ||
| % Change | -0.50% | -0.71% | +0.24% | ||
| Volume | 639 | 20,905 | 11,787 | ||
| 20-Day Average Volume | 660 | 31,344 | 17,675 | ||
| Previous Close | 480.95 | 66.49 | 399.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 455.07 | 66.98 | 372.69 | ||
| 20-Day Raw Stochastic | 78.02% | 51.56% | 80.89% | ||
| 20-Day Relative Strength | 58.22% | 44.88% | 59.73% | ||
| Weighted Alpha | +106.53 | -17.00 | +105.46 | ||
| Today's Opinion | 64% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/23/25 | -4.36% since 04/23/25 | +3.89% since 04/23/25 | ||
| Low | 461.00 on 04/24/25 | 65.71 on 04/30/25 | 381.45 on 04/24/25 | ||
| High | 504.55 on 04/29/25 | 69.75 on 04/25/25 | 418.90 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +3.04% since 03/28/25 | -3.05% since 03/28/25 | +6.47% since 03/28/25 | ||
| Low | 397.20 on 04/09/25 | 62.05 on 04/04/25 | 323.90 on 04/09/25 | ||
| High | 504.55 on 04/29/25 | 69.75 on 04/25/25 | 418.90 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | +10.64% since 01/30/25 | -3.96% since 01/30/25 | +10.92% since 01/30/25 | ||
| Low | 397.20 on 04/09/25 | 62.05 on 04/04/25 | 323.90 on 04/09/25 | ||
| High | 504.55 on 04/29/25 | 70.06 on 02/18/25 | 418.90 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | +64.37% since 10/30/24 | -12.04% since 10/30/24 | +63.37% since 10/30/24 | ||
| Low | 285.00 on 11/01/24 | 62.05 on 04/04/25 | 237.50 on 11/01/24 | ||
| High | 504.55 on 04/29/25 | 76.05 on 11/08/24 | 418.90 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||