or

Soybean Mini Nov '23 (XKX23)

1368-6s +0-6 (+0.05%) 11/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Nov 14th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1327-6 +3.09%
on 11/09/23
Period Open: 1348-6
1374-6 -0.44%
on 11/13/23
+20-0 (+1.48%)
since 11/07/23
1-Month
1276-6 +7.21%
on 10/31/23
Period Open: 1280-2
1374-6 -0.44%
on 11/13/23
+88-4 (+6.91%)
since 10/13/23
3-Month
1250-5 +9.45%
on 10/12/23
Period Open: 1326-0
1409-1 -2.87%
on 08/28/23
+42-6 (+3.22%)
since 08/14/23
6-Month
1131-0 +21.02%
on 05/31/23
Period Open: 1223-6
1434-6 -4.60%
on 07/24/23
+145-0 (+11.85%)
since 05/12/23
YTD
1131-0 +21.02%
on 05/31/23
Period Open: 1416-6
1434-6 -4.60%
on 07/24/23
-48-0 (-3.39%)
since 12/30/22
52-Week
1131-0 +21.02%
on 05/31/23
Period Open: 1382-2
1434-6 -4.60%
on 07/24/23
-13-4 (-0.98%)
since 11/14/22
2-Year
1131-0 +21.02%
on 05/31/23
Period Open: 1189-2
1441-4 -5.05%
on 04/29/22
+179-4 (+15.09%)
since 11/12/21
3-Year
1131-0 +21.02%
on 05/31/23
Period Open: 1181-0
1790-0 -22.63%
on 07/11/22
+204-0 (+17.27%)
since 11/16/20
5-Year
791-0 +75.09%
on 05/13/19
Period Open: 881-0
1790-0 -22.63%
on 07/11/22
+504-0 (+57.21%)
since 11/19/18
10-Year
791-0 +73.04%
on 05/01/19
Period Open: 1336-4
1790-0 -23.53%
on 07/01/22
+32-2 (+2.41%)
since 11/01/13
20-Year
498-6 +174.44%
on 02/01/05
Period Open: 756-2
1790-0 -23.53%
on 07/01/22
+612-4 (+80.99%)
since 11/01/03

52-Week Key Points

52-Week High 1434-6
Last Price 1368-6s
Fibonacci 61.8% 1318-6
Fibonacci 50% 1282-7
Fibonacci 38.2% 1247-0
52-Week Low 1131-0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.44%
1-Month 10 times -0.44%
3-Month 6 times -2.87%
6-Month 10 times -4.60%
YTD 3 times -4.60%
52-Week 8 times -4.60%
2-Year 32 times -5.05%
3-Year 14 times -22.63%
5-Year 30 times -22.63%
10-Year 10 times -23.53%
20-Year 16 times -23.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.09%
1-Month 4 times +7.21%
3-Month 11 times +9.45%
6-Month 9 times +21.02%
YTD 26 times +21.02%
52-Week 23 times +21.02%
2-Year 9 times +21.02%
3-Year 2 times +21.02%
5-Year 5 times +75.09%
10-Year 12 times +73.04%
20-Year 7 times +174.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals