Soybean Mini Nov '24 (XKX24)
985-6s -18-4 (-1.84%) 11/14/24 [CBOT]
N/A x N/A N/A x N/A
for Thu, Nov 14th, 2024
Results
download Want to compare other data? Select Fields| Symbol | XKX24 | ZCK25 | ZSK25 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 462-0 | 1009-0 | ||
| High | 985-6 | 470-2 | 1014-4 | ||
| Low | 985-6 | 462-0 | 1004-0 | ||
| Last | 985-6s | 469-0s | 1013-0s | ||
| Change | -18-4 | +7-0 | +4-6 | ||
| % Change | -1.84% | +1.52% | +0.47% | ||
| Volume | 0 | 201,025 | 102,838 | ||
| 20-Day Average Volume | 882 | 243,317 | 132,678 | ||
| Previous Close | 1004-2 | 462-0 | 1008-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 990-7 | 470-6 | 1021-6 | ||
| 20-Day Raw Stochastic | 49.90% | 37.19% | 29.04% | ||
| 20-Day Relative Strength | 44.62% | 46.44% | 44.58% | ||
| Weighted Alpha | -23.21 | -2.83 | -14.01 | ||
| Today's Opinion | 64% Sell | 16% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 11/07/24 | +0.81% since 03/13/25 | +0.22% since 03/13/25 | ||
| Low | 985-6 on 11/14/24 | 455-2 on 03/18/25 | 1004-0 on 03/20/25 | ||
| High | 1016-6 on 11/08/24 | 470-2 on 03/20/25 | 1021-6 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -1.03% since 10/14/24 | -8.53% since 02/20/25 | -4.70% since 02/20/25 | ||
| Low | 954-7 on 10/30/24 | 442-4 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 1016-6 on 11/08/24 | 513-6 on 02/21/25 | 1066-6 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | +1.78% since 08/14/24 | +3.82% since 12/20/24 | +2.53% since 12/20/24 | ||
| Low | 954-6 on 08/16/24 | 442-4 on 03/04/25 | 980-2 on 12/24/24 | ||
| High | 1069-7 on 09/30/24 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -18.20% since 05/14/24 | +8.82% since 09/20/24 | -4.23% since 09/20/24 | ||
| Low | 954-6 on 08/16/24 | 422-2 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 1227-6 on 05/23/24 | 518-6 on 02/19/25 | 1112-2 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||