Corn Mini Dec '23 (XNZ23)
456-6s unch (unch) 12/14/23 [CBOT]
N/A x N/A N/A x N/A
for Thu, Dec 14th, 2023
Results
download Want to compare other data? Select Fields| Symbol | XNZ23 | ZCK25 | ZSK25 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 463-2 | 1009-0 | ||
| High | 456-6 | 463-4 | 1018-0 | ||
| Low | 456-6 | 456-4 | 1005-4 | ||
| Last | 456-6s | 458-4s | 1016-0s | ||
| Change | unch | -6-6 | +5-2 | ||
| % Change | unch | -1.45% | +0.52% | ||
| Volume | 0 | 225,896 | 89,657 | ||
| 20-Day Average Volume | 648 | 239,642 | 133,025 | ||
| Previous Close | 456-6 | 465-2 | 1010-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 463-0 | 480-5 | 1030-2 | ||
| 20-Day Raw Stochastic | 30.98% | 20.98% | 33.00% | ||
| 20-Day Relative Strength | 42.84% | 40.24% | 44.97% | ||
| Weighted Alpha | -23.97 | -5.15 | -14.14 | ||
| Today's Opinion | 64% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 12/07/23 | -2.29% since 03/07/25 | -0.88% since 03/07/25 | ||
| Low | 456-6 on 12/14/23 | 456-2 on 03/12/25 | 994-0 on 03/12/25 | ||
| High | 478-6 on 12/08/23 | 477-4 on 03/11/25 | 1032-4 on 03/10/25 | ||
| 1-Month | |||||
| %Chg | -4.50% since 11/14/23 | -9.88% since 02/14/25 | -3.49% since 02/14/25 | ||
| Low | 446-7 on 11/29/23 | 442-4 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 480-4 on 11/15/23 | 518-6 on 02/19/25 | 1066-6 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | -4.94% since 09/14/23 | +2.06% since 12/13/24 | +1.04% since 12/13/24 | ||
| Low | 446-7 on 11/29/23 | 442-2 on 12/19/24 | 955-4 on 12/19/24 | ||
| High | 509-3 on 10/20/23 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -16.84% since 06/14/23 | +3.85% since 09/13/24 | -3.54% since 09/13/24 | ||
| Low | 446-7 on 11/29/23 | 422-2 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 629-3 on 06/21/23 | 518-6 on 02/19/25 | 1112-2 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||