Rapeseed Feb '25 (XRG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRG25 | ZCH26 | ZSH26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 508.25 | 447-0 | 1063-4 | ||
| High | 520.25 | 449-6 | 1070-4 | ||
| Low | 508.25 | 446-6 | 1063-0 | ||
| Latest | 520.25s | 449-4 | 1070-4 | ||
| Change | +22.25 | +2-0 | +6-6 | ||
| % Change | +4.47% | +0.45% | +0.63% | ||
| Volume | 23 | 13,807 | 17,863 | ||
| 20-Day Average Volume | 5,366 | 154,442 | 87,525 | ||
| Previous Close | 498.00 | 447-4 | 1063-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 524.72 | 444-6 | 1098-3 | ||
| 20-Day Raw Stochastic | 61.67% | 85.07% | 13.51% | ||
| 20-Day Relative Strength | 49.30 | 55.25 | 39.80 | ||
| Weighted Alpha | +20.08 | -0.31 | +3.89 | ||
| Today's Opinion | 8% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 01/24/25 | +2.10% since 12/17/25 | +0.09% since 12/17/25 | ||
| Low | 476.00 on 01/30/25 | 440-4 on 12/18/25 | 1057-2 on 12/19/25 | ||
| High | 524.25 on 01/27/25 | 449-6 on 12/24/25 | 1071-6 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +1.76% since 12/31/24 | +2.98% since 11/24/25 | -5.50% since 11/24/25 | ||
| Low | 476.00 on 01/30/25 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 547.75 on 01/10/25 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -0.38% since 10/31/24 | +1.98% since 09/24/25 | +2.39% since 09/24/25 | ||
| Low | 476.00 on 01/30/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 555.50 on 12/13/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +8.22% since 07/31/24 | +1.18% since 06/24/25 | +0.54% since 06/24/25 | ||
| Low | 447.25 on 08/20/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 555.50 on 12/13/24 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||