Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 476.00 +9.30% on 01/30/25 |
Period Open: 511.25
| 547.75 -5.02% on 01/10/25 | +9.00 (+1.76%) since 12/31/24 |
| 3-Month | 476.00 +9.30% on 01/30/25 |
Period Open: 522.25
| 555.50 -6.35% on 12/13/24 | -2.00 (-0.38%) since 10/31/24 |
| 52-Week | 418.25 +24.39% on 02/07/24 |
Period Open: 424.50
| 555.50 -6.35% on 12/13/24 | +95.75 (+22.56%) since 01/30/24 |
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
These cattle prices are like $13.00 wheat or $8.00 corn
Futures collapse as trade war intensifies
Livestock Markets Locked Limit Down - Most Grains Lower
The corn market closed out the Friday session with contracts up 1 to 3 cents across the front months. May was up 7 cents this week despite all the tariff talk. New crop December was weighed down by bean...
The wheat complex closed Friday with contracts down across the three markets. Chicago SRW futures were down 7 to 8 cents on the day, as May closed the week up ¾ cent. Kansas City HRW contracts were 10...
Soybeans were in full collapse mode on Friday, as contracts were down 32 to 35 cents across most contracts. May lost 46 cents on the week, with November down 44 ¾ cents. CmdtyView’s national front month...
In my opinion, this is not the hill cattlemen want to die on.
The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| XRG25 | 520.25s | +22.25 |
| Rapeseed Feb '25 | ||
| XRQ25 | 476.25s | -4.50 |
| Rapeseed | ||
| ZCK25 | 460-2s | +2-6 |
| Corn | ||
| ZSK25 | 977-0s | -34-4 |
| Soybean | ||
| ZMK25 | 283.1s | -4.9 |
| Soybean Meal | ||
| ZLK25 | 45.84s | -1.22 |
| Soybean Oil | ||
| ZWK25 | 529-0s | -7-0 |
| Wheat | ||
| KEK25 | 557-4s | -11-4 |
| Hard Red Winter Wheat | ||
| MWK25 | 584-4s | -6-6 |
| Spring Wheat | ||
| ZOK25 | 342-6s | -9-2 |
| Oats | ||
| ZRK25 | 13.075s | unch |
| Rough Rice | ||
| RSK25 | 622.00s | -13.90 |
| Canola | ||
| 3rd Resistance Point | 536.25 |
| 2nd Resistance Point | 528.25 |
| 1st Resistance Point | 524.25 |
| Last Price | 520.25s |
| 1st Support Level | 512.25 |
| 2nd Support Level | 504.25 |
| 3rd Support Level | 500.25 |
| 52-Week High | 555.50 |
| Last Price | 520.25s |
| Fibonacci 61.8% | 503.07 |
| Fibonacci 50% | 486.88 |
| Fibonacci 38.2% | 470.68 |
| 52-Week Low | 418.25 |
