or

Rapeseed Nov '24 (XRX24)

514.00s unch (unch) 10/31/24 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Oct 31st, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
498.75 +3.06%
on 10/28/24
Period Open: 508.50
521.25 -1.39%
on 10/31/24
+5.50 (+1.08%)
since 10/24/24
1-Month
465.00 +10.54%
on 10/01/24
Period Open: 470.00
521.25 -1.39%
on 10/31/24
+44.00 (+9.36%)
since 09/30/24
3-Month
445.25 +15.44%
on 08/20/24
Period Open: 472.00
521.25 -1.39%
on 10/31/24
+42.00 (+8.90%)
since 07/30/24
6-Month
445.25 +15.44%
on 08/20/24
Period Open: 465.75
521.25 -1.39%
on 10/31/24
+48.25 (+10.36%)
since 04/30/24
YTD
413.75 +24.23%
on 02/26/24
Period Open: 444.00
521.25 -1.39%
on 10/31/24
+70.00 (+15.77%)
since 12/29/23
52-Week
413.75 +24.23%
on 02/26/24
Period Open: 447.50
521.25 -1.39%
on 10/31/24
+66.50 (+14.86%)
since 10/30/23
2-Year
399.50 +28.66%
on 05/30/23
Period Open: 523.25
555.50 -7.47%
on 11/01/22
-9.25 (-1.77%)
since 10/28/22
3-Year
378.00 +38.16%
on 05/29/23
Period Open: 685.00
1,094.00 -52.26%
on 04/18/22
-162.75 (-23.76%)
since 11/01/21
5-Year
330.75 +57.90%
on 03/16/20
Period Open: 389.75
1,094.00 -52.26%
on 04/18/22
+132.50 (+34.00%)
since 11/04/19
10-Year
325.00 +58.15%
on 04/01/18
Period Open: 344.25
1,094.00 -53.02%
on 04/01/22
+169.75 (+49.31%)
since 10/01/14
20-Year
183.00 +180.87%
on 01/01/05
Period Open: 210.00
1,094.00 -53.02%
on 04/01/22
+304.00 (+144.76%)
since 10/01/04

52-Week Key Points

52-Week High 521.25
Last Price 514.00s
Fibonacci 61.8% 480.18
Fibonacci 50% 467.50
Fibonacci 38.2% 454.82
52-Week Low 413.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.39%
1-Month 12 times -1.39%
3-Month 14 times -1.39%
6-Month 13 times -1.39%
YTD 25 times -1.39%
52-Week 24 times -1.39%
2-Year 2 times -7.47%
3-Year 10 times -52.26%
5-Year 30 times -52.26%
10-Year 21 times -53.02%
20-Year 32 times -53.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.06%
1-Month 1 time +10.54%
3-Month 7 times +15.44%
6-Month 6 times +15.44%
YTD 13 times +24.23%
52-Week 19 times +24.23%
2-Year 26 times +28.66%
3-Year 20 times +38.16%
5-Year 6 times +57.90%
10-Year 2 times +58.15%
20-Year 3 times +180.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals